HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:32 | 6 | 97,64 |
15:36:32 | 19 | 97,66 |
15:36:06 | 4 | 97,66 |
15:35:40 | 43 | 97,68 |
15:35:38 | 140 | 97,70 |
15:35:36 | 12 | 97,72 |
15:35:24 | 13 | 97,74 |
15:35:23 | 5 | 97,72 |
15:35:22 | 80 | 97,74 |
15:35:08 | 61 | 97,76 |
15:35:07 | 103 | 97,80 |
15:34:05 | 72 | 97,78 |
15:33:37 | 4 | 97,74 |
15:33:37 | 372 | 97,72 |
15:33:11 | 150 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | 58 | 97,72 |
15:32:52 | 57 | 97,72 |
15:31:57 | 28 | 97,70 |
15:31:56 | 327 | 97,72 |
15:31:56 | 1 | 97,72 |
15:31:56 | 3 | 97,72 |
15:31:56 | 116 | 97,72 |
15:30:48 | 5 | 97,66 |
15:30:06 | 9 | 97,70 |
15:30:02 | 55 | 97,70 |
15:30:02 | 127 | 97,70 |
15:30:02 | 92 | 97,68 |
15:30:01 | 130 | 97,70 |
15:29:57 | 9 | 97,66 |
15:28:24 | 78 | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:24 | 76 | 97,66 |
15:28:24 | 108 | 97,68 |
15:27:33 | 9 | 97,68 |
15:26:33 | 102 | 97,68 |
15:26:25 | 80 | 97,68 |
15:26:25 | 8 | 97,70 |
15:26:25 | 39 | 97,68 |
15:24:55 | 19 | 97,66 |
15:24:51 | 27 | 97,66 |
15:23:20 | 190 | 97,68 |
15:23:11 | 28 | 97,72 |
15:23:11 | 164 | 97,72 |
15:23:11 | 7 | 97,72 |
15:22:19 | 78 | 97,68 |
15:22:03 | 84 | 97,66 |