HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:18 | 77 | 97,78 |
14:16:15 | 16 | 97,80 |
14:16:10 | 5 | 97,82 |
14:15:43 | 24 | 97,84 |
14:15:43 | 42 | 97,84 |
14:15:30 | 33 | 97,86 |
14:13:43 | 55 | 97,92 |
14:13:43 | 150 | 97,92 |
14:13:05 | 10 | 97,86 |
14:13:05 | 11 | 97,86 |
14:11:55 | 1 | 97,84 |
14:11:02 | 5 | 97,90 |
14:10:31 | 44 | 97,94 |
14:10:31 | 8 | 97,94 |
14:10:08 | 84 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:35 | 118 | 97,98 |
14:09:34 | 9 | 98,00 |
14:07:59 | 71 | 98,02 |
14:05:10 | 41 | 98,04 |
14:05:09 | 13 | 98,04 |
14:05:06 | 259 | 98,02 |
14:05:06 | 113 | 98,02 |
14:05:06 | 108 | 98,04 |
14:04:26 | 34 | 98,04 |
14:04:26 | 156 | 98,06 |
14:03:38 | 7 | 98,04 |
14:03:28 | 55 | 98,04 |
14:03:28 | 57 | 98,02 |
14:03:28 | 56 | 98,00 |
14:03:28 | 2 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:28 | 32 | 98,00 |
14:03:28 | 10 | 98,00 |
14:01:50 | 181 | 97,94 |
14:01:50 | 69 | 97,94 |
14:00:50 | 6 | 97,96 |
14:00:48 | 54 | 97,96 |
14:00:48 | 42 | 97,96 |
14:00:25 | 60 | 97,92 |
14:00:07 | 66 | 97,90 |
13:59:39 | 94 | 97,92 |
13:58:58 | 92 | 97,90 |
13:58:42 | 94 | 97,92 |
13:56:44 | 9 | 97,88 |
13:55:19 | 47 | 97,82 |
13:54:23 | 15 | 97,84 |