HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:19 | 3 | 98,18 |
25.09.24 14:32:40 | 73 | 98,20 |
25.09.24 14:32:07 | 64 | 98,24 |
25.09.24 14:32:01 | 134 | 98,24 |
25.09.24 14:28:30 | 226 | 98,26 |
25.09.24 14:28:04 | 48 | 98,28 |
25.09.24 14:27:58 | 138 | 98,30 |
25.09.24 14:27:58 | 162 | 98,30 |
25.09.24 14:26:24 | 51 | 98,30 |
25.09.24 14:26:11 | 63 | 98,28 |
25.09.24 14:25:44 | 206 | 98,24 |
25.09.24 14:25:30 | 63 | 98,26 |
25.09.24 14:24:42 | 16 | 98,22 |
25.09.24 14:24:42 | 246 | 98,22 |
25.09.24 14:23:46 | 52 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:46 | 6 | 98,24 |
25.09.24 14:23:30 | 119 | 98,24 |
25.09.24 14:23:30 | 119 | 98,26 |
25.09.24 14:23:28 | 54 | 98,28 |
25.09.24 14:23:28 | 220 | 98,30 |
25.09.24 14:23:20 | 199 | 98,34 |
25.09.24 14:23:20 | 301 | 98,34 |
25.09.24 14:23:19 | 47 | 98,32 |
25.09.24 14:22:34 | 29 | 98,32 |
25.09.24 14:22:10 | 66 | 98,30 |
25.09.24 14:22:10 | 37 | 98,30 |
25.09.24 14:21:55 | 80 | 98,24 |
25.09.24 14:21:53 | 621 | 98,28 |
25.09.24 14:21:53 | 99 | 98,28 |
25.09.24 14:21:53 | 99 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:53 | 281 | 98,28 |
25.09.24 14:21:53 | 19 | 98,28 |
25.09.24 14:21:53 | 71 | 98,28 |
25.09.24 14:21:53 | 13 | 98,28 |
25.09.24 14:21:53 | 71 | 98,28 |
25.09.24 14:21:53 | 71 | 98,28 |
25.09.24 14:21:53 | 126 | 98,28 |
25.09.24 14:21:53 | 55 | 98,28 |
25.09.24 14:21:53 | 174 | 98,28 |
25.09.24 14:21:53 | 158 | 98,28 |
25.09.24 14:21:53 | 10 | 98,28 |
25.09.24 14:21:53 | 281 | 98,28 |
25.09.24 14:21:53 | 132 | 98,28 |
25.09.24 14:21:53 | 5 | 98,28 |
25.09.24 14:21:53 | 145 | 98,28 |