HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:32 | 29 | 98,24 |
25.09.24 13:32:35 | 31 | 98,26 |
25.09.24 13:32:35 | 46 | 98,26 |
25.09.24 13:31:16 | 187 | 98,22 |
25.09.24 13:28:26 | 23 | 98,26 |
25.09.24 13:28:09 | 10 | 98,28 |
25.09.24 13:27:51 | 26 | 98,26 |
25.09.24 13:27:51 | 54 | 98,26 |
25.09.24 13:26:51 | 8 | 98,24 |
25.09.24 13:26:51 | 46 | 98,24 |
25.09.24 13:24:01 | 8 | 98,28 |
25.09.24 13:24:01 | 47 | 98,28 |
25.09.24 13:21:16 | 24 | 98,28 |
25.09.24 13:20:00 | 45 | 98,28 |
25.09.24 13:19:55 | 61 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:51 | 85 | 98,22 |
25.09.24 13:19:20 | 121 | 98,24 |
25.09.24 13:17:00 | 1 | 98,28 |
25.09.24 13:14:24 | 20 | 98,28 |
25.09.24 13:10:52 | 56 | 98,32 |
25.09.24 13:10:52 | 44 | 98,30 |
25.09.24 13:07:26 | 73 | 98,24 |
25.09.24 13:05:25 | 91 | 98,26 |
25.09.24 13:05:25 | 101 | 98,28 |
25.09.24 13:04:17 | 79 | 98,30 |
25.09.24 13:02:40 | 18 | 98,28 |
25.09.24 13:02:27 | 63 | 98,26 |
25.09.24 13:02:21 | 44 | 98,28 |
25.09.24 13:02:15 | 137 | 98,24 |
25.09.24 13:02:15 | 6 | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:15 | 47 | 98,28 |
25.09.24 13:02:15 | 43 | 98,26 |
25.09.24 13:02:15 | 39 | 98,24 |
25.09.24 13:02:15 | 5 | 98,28 |
25.09.24 13:02:15 | 276 | 98,22 |
25.09.24 12:59:55 | 150 | 98,32 |
25.09.24 12:59:55 | 20 | 98,30 |
25.09.24 12:59:50 | 33 | 98,30 |
25.09.24 12:59:32 | 22 | 98,28 |
25.09.24 12:58:59 | 10 | 98,26 |
25.09.24 12:57:22 | 7 | 98,26 |
25.09.24 12:57:21 | 21 | 98,26 |
25.09.24 12:56:12 | 22 | 98,30 |
25.09.24 12:54:12 | 21 | 98,24 |
25.09.24 12:54:12 | 70 | 98,24 |