HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:32 | 99 | 97,72 |
25.09.24 15:26:08 | 35 | 97,80 |
25.09.24 15:25:36 | 51 | 97,80 |
25.09.24 15:22:40 | 32 | 97,82 |
25.09.24 15:22:02 | 135 | 97,80 |
25.09.24 15:21:17 | 8 | 97,78 |
25.09.24 15:21:17 | 46 | 97,78 |
25.09.24 15:20:48 | 24 | 97,80 |
25.09.24 15:20:48 | 36 | 97,80 |
25.09.24 15:20:48 | 59 | 97,82 |
25.09.24 15:20:02 | 40 | 97,86 |
25.09.24 15:20:02 | 141 | 97,88 |
25.09.24 15:18:39 | 44 | 97,90 |
25.09.24 15:17:46 | 45 | 97,90 |
25.09.24 15:17:01 | 22 | 97,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:10 | 22 | 97,86 |
25.09.24 15:13:52 | 72 | 97,86 |
25.09.24 15:13:52 | 104 | 97,84 |
25.09.24 15:13:52 | 7 | 97,84 |
25.09.24 15:13:36 | 24 | 97,86 |
25.09.24 15:11:25 | 60 | 97,90 |
25.09.24 15:11:01 | 47 | 97,92 |
25.09.24 15:10:48 | 11 | 97,94 |
25.09.24 15:10:48 | 55 | 97,94 |
25.09.24 15:10:44 | 65 | 97,96 |
25.09.24 15:08:47 | 34 | 97,98 |
25.09.24 15:08:05 | 11 | 97,98 |
25.09.24 15:08:05 | 19 | 97,98 |
25.09.24 15:07:09 | 23 | 97,98 |
25.09.24 15:05:08 | 173 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:31 | 52 | 98,00 |
25.09.24 15:04:25 | 24 | 98,00 |
25.09.24 15:03:39 | 65 | 98,00 |
25.09.24 15:01:30 | 44 | 98,00 |
25.09.24 15:01:29 | 46 | 98,02 |
25.09.24 15:01:29 | 54 | 98,02 |
25.09.24 15:01:29 | 26 | 98,04 |
25.09.24 15:00:47 | 14 | 98,08 |
25.09.24 15:00:44 | 25 | 98,04 |
25.09.24 15:00:02 | 93 | 98,02 |
25.09.24 15:00:02 | 18 | 98,00 |
25.09.24 15:00:02 | 7 | 98,00 |
25.09.24 14:59:52 | 25 | 97,98 |
25.09.24 14:59:28 | 154 | 97,96 |
25.09.24 14:58:08 | 24 | 97,98 |