HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:25 | 60 | 97,90 |
25.09.24 15:11:01 | 47 | 97,92 |
25.09.24 15:10:48 | 11 | 97,94 |
25.09.24 15:10:48 | 55 | 97,94 |
25.09.24 15:10:44 | 65 | 97,96 |
25.09.24 15:08:47 | 34 | 97,98 |
25.09.24 15:08:05 | 11 | 97,98 |
25.09.24 15:08:05 | 19 | 97,98 |
25.09.24 15:07:09 | 23 | 97,98 |
25.09.24 15:05:08 | 173 | 97,98 |
25.09.24 15:04:31 | 52 | 98,00 |
25.09.24 15:04:25 | 24 | 98,00 |
25.09.24 15:03:39 | 65 | 98,00 |
25.09.24 15:01:30 | 44 | 98,00 |
25.09.24 15:01:29 | 46 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:29 | 54 | 98,02 |
25.09.24 15:01:29 | 26 | 98,04 |
25.09.24 15:00:47 | 14 | 98,08 |
25.09.24 15:00:44 | 25 | 98,04 |
25.09.24 15:00:02 | 93 | 98,02 |
25.09.24 15:00:02 | 18 | 98,00 |
25.09.24 15:00:02 | 7 | 98,00 |
25.09.24 14:59:52 | 25 | 97,98 |
25.09.24 14:59:28 | 154 | 97,96 |
25.09.24 14:58:08 | 24 | 97,98 |
25.09.24 14:58:08 | 24 | 97,98 |
25.09.24 14:57:33 | 18 | 97,96 |
25.09.24 14:57:33 | 6 | 97,96 |
25.09.24 14:56:30 | 106 | 97,94 |
25.09.24 14:56:25 | 253 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:25 | 74 | 97,92 |
25.09.24 14:56:16 | 62 | 97,92 |
25.09.24 14:55:52 | 158 | 97,94 |
25.09.24 14:55:39 | 28 | 97,96 |
25.09.24 14:55:11 | 52 | 97,96 |
25.09.24 14:55:11 | 23 | 97,96 |
25.09.24 14:53:09 | 52 | 97,94 |
25.09.24 14:52:53 | 23 | 97,96 |
25.09.24 14:52:29 | 8 | 97,94 |
25.09.24 14:52:29 | 16 | 97,94 |
25.09.24 14:51:00 | 3 | 97,94 |
25.09.24 14:51:00 | 15 | 97,94 |
25.09.24 14:50:57 | 39 | 97,94 |
25.09.24 14:50:57 | 61 | 97,94 |
25.09.24 14:50:29 | 17 | 97,92 |