HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:22 | 80 | 98,20 |
25.09.24 14:19:22 | 54 | 98,20 |
25.09.24 14:18:56 | 11 | 98,22 |
25.09.24 14:18:54 | 70 | 98,22 |
25.09.24 14:18:54 | 58 | 98,22 |
25.09.24 14:12:24 | 27 | 98,18 |
25.09.24 14:11:39 | 19 | 98,20 |
25.09.24 14:09:08 | 22 | 98,20 |
25.09.24 14:09:05 | 8 | 98,22 |
25.09.24 14:08:34 | 34 | 98,22 |
25.09.24 14:08:07 | 107 | 98,18 |
25.09.24 14:06:29 | 67 | 98,18 |
25.09.24 14:05:01 | 2 | 98,20 |
25.09.24 14:04:48 | 8 | 98,16 |
25.09.24 14:01:10 | 105 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:00 | 96 | 98,18 |
25.09.24 14:00:09 | 68 | 98,16 |
25.09.24 13:59:55 | 6 | 98,14 |
25.09.24 13:59:55 | 45 | 98,14 |
25.09.24 13:58:25 | 83 | 98,12 |
25.09.24 13:56:53 | 11 | 98,10 |
25.09.24 13:56:53 | 61 | 98,10 |
25.09.24 13:50:54 | 103 | 98,08 |
25.09.24 13:49:53 | 30 | 98,06 |
25.09.24 13:48:03 | 68 | 98,04 |
25.09.24 13:47:53 | 68 | 98,04 |
25.09.24 13:47:13 | 9 | 97,98 |
25.09.24 13:47:13 | 55 | 97,98 |
25.09.24 13:47:13 | 16 | 97,98 |
25.09.24 13:47:13 | 7 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:13 | 22 | 97,94 |
25.09.24 13:46:09 | 24 | 97,94 |
25.09.24 13:45:53 | 76 | 97,96 |
25.09.24 13:44:38 | 6 | 97,94 |
25.09.24 13:40:43 | 16 | 97,96 |
25.09.24 13:40:00 | 14 | 97,96 |
25.09.24 13:39:34 | 31 | 97,94 |
25.09.24 13:39:31 | 12 | 97,96 |
25.09.24 13:39:31 | 3 | 97,98 |
25.09.24 13:39:29 | 51 | 97,98 |
25.09.24 13:38:42 | 21 | 98,00 |
25.09.24 13:33:48 | 45 | 98,14 |
25.09.24 13:33:39 | 89 | 98,20 |
25.09.24 13:33:39 | 108 | 98,22 |
25.09.24 13:33:39 | 80 | 98,22 |