HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:24 | 106 | 97,94 |
25.09.24 16:15:45 | 45 | 97,92 |
25.09.24 16:15:45 | 100 | 97,92 |
25.09.24 16:15:25 | 6 | 97,94 |
25.09.24 16:15:25 | 17 | 97,94 |
25.09.24 16:15:07 | 107 | 97,92 |
25.09.24 16:13:43 | 50 | 97,92 |
25.09.24 16:13:43 | 50 | 97,92 |
25.09.24 16:12:32 | 20 | 98,02 |
25.09.24 16:12:29 | 54 | 98,04 |
25.09.24 16:12:20 | 78 | 98,04 |
25.09.24 16:12:18 | 29 | 98,02 |
25.09.24 16:12:17 | 36 | 98,00 |
25.09.24 16:12:17 | 21 | 98,00 |
25.09.24 16:12:17 | 24 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:00 | 117 | 98,00 |
25.09.24 16:11:42 | 21 | 98,04 |
25.09.24 16:11:20 | 17 | 98,06 |
25.09.24 16:11:20 | 142 | 98,06 |
25.09.24 16:10:42 | 28 | 98,14 |
25.09.24 16:10:04 | 23 | 98,14 |
25.09.24 16:09:52 | 107 | 98,14 |
25.09.24 16:09:40 | 23 | 98,16 |
25.09.24 16:09:31 | 67 | 98,20 |
25.09.24 16:08:30 | 39 | 98,16 |
25.09.24 16:07:01 | 26 | 98,20 |
25.09.24 16:07:01 | 26 | 98,20 |
25.09.24 16:06:33 | 60 | 98,18 |
25.09.24 16:06:32 | 100 | 98,18 |
25.09.24 16:06:01 | 24 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:55 | 103 | 98,12 |
25.09.24 16:05:40 | 40 | 98,12 |
25.09.24 16:05:07 | 1 | 98,06 |
25.09.24 16:05:07 | 183 | 98,06 |
25.09.24 16:05:07 | 18 | 98,06 |
25.09.24 16:03:48 | 103 | 98,06 |
25.09.24 16:03:26 | 147 | 98,04 |
25.09.24 16:03:26 | 55 | 98,04 |
25.09.24 16:03:26 | 94 | 98,04 |
25.09.24 16:03:14 | 21 | 98,02 |
25.09.24 16:03:06 | 54 | 98,06 |
25.09.24 16:02:40 | 2 | 98,02 |
25.09.24 16:02:40 | 4 | 98,02 |
25.09.24 16:02:02 | 39 | 97,90 |
25.09.24 16:01:29 | 83 | 97,80 |