HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:34 | 29 | 98,32 |
25.09.24 14:22:10 | 66 | 98,30 |
25.09.24 14:22:10 | 37 | 98,30 |
25.09.24 14:21:55 | 80 | 98,24 |
25.09.24 14:21:53 | 621 | 98,28 |
25.09.24 14:21:53 | 99 | 98,28 |
25.09.24 14:21:53 | 99 | 98,28 |
25.09.24 14:21:53 | 281 | 98,28 |
25.09.24 14:21:53 | 19 | 98,28 |
25.09.24 14:21:53 | 71 | 98,28 |
25.09.24 14:21:53 | 13 | 98,28 |
25.09.24 14:21:53 | 71 | 98,28 |
25.09.24 14:21:53 | 71 | 98,28 |
25.09.24 14:21:53 | 126 | 98,28 |
25.09.24 14:21:53 | 55 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:53 | 174 | 98,28 |
25.09.24 14:21:53 | 158 | 98,28 |
25.09.24 14:21:53 | 10 | 98,28 |
25.09.24 14:21:53 | 281 | 98,28 |
25.09.24 14:21:53 | 132 | 98,28 |
25.09.24 14:21:53 | 5 | 98,28 |
25.09.24 14:21:53 | 145 | 98,28 |
25.09.24 14:21:53 | 62 | 98,30 |
25.09.24 14:21:53 | 150 | 98,28 |
25.09.24 14:21:53 | 31 | 98,28 |
25.09.24 14:21:53 | 164 | 98,28 |
25.09.24 14:21:53 | 24 | 98,28 |
25.09.24 14:21:53 | 78 | 98,28 |
25.09.24 14:21:53 | 34 | 98,28 |
25.09.24 14:21:53 | 110 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:53 | 277 | 98,28 |
25.09.24 14:21:53 | 277 | 98,28 |
25.09.24 14:21:53 | 1,03 Tsd. | 98,28 |
25.09.24 14:21:53 | 143 | 98,28 |
25.09.24 14:21:53 | 182 | 98,28 |
25.09.24 14:21:53 | 118 | 98,28 |
25.09.24 14:21:29 | 15 | 98,24 |
25.09.24 14:21:20 | 3 | 98,22 |
25.09.24 14:19:50 | 90 | 98,18 |
25.09.24 14:19:22 | 80 | 98,20 |
25.09.24 14:19:22 | 54 | 98,20 |
25.09.24 14:18:56 | 11 | 98,22 |
25.09.24 14:18:54 | 70 | 98,22 |
25.09.24 14:18:54 | 58 | 98,22 |
25.09.24 14:12:24 | 27 | 98,18 |