HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:05 | 152 | 99,64 |
26.09.24 09:30:05 | 107 | 99,68 |
26.09.24 09:30:05 | 53 | 99,68 |
26.09.24 09:30:05 | 18 | 99,70 |
26.09.24 09:30:02 | 25 | 99,70 |
26.09.24 09:30:02 | 30 | 99,70 |
26.09.24 09:29:56 | 97 | 99,66 |
26.09.24 09:29:55 | 60 | 99,64 |
26.09.24 09:28:39 | 69 | 99,64 |
26.09.24 09:28:37 | 76 | 99,68 |
26.09.24 09:28:37 | 59 | 99,70 |
26.09.24 09:28:03 | 55 | 99,74 |
26.09.24 09:27:16 | 301 | 99,80 |
26.09.24 09:26:12 | 1 | 99,78 |
26.09.24 09:25:25 | 15 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:05 | 179 | 99,72 |
26.09.24 09:25:02 | 30 | 99,70 |
26.09.24 09:25:02 | 3 | 99,70 |
26.09.24 09:25:02 | 9 | 99,70 |
26.09.24 09:25:02 | 12 | 99,70 |
26.09.24 09:25:02 | 8 | 99,70 |
26.09.24 09:25:02 | 4 | 99,70 |
26.09.24 09:25:02 | 4 | 99,70 |
26.09.24 09:25:02 | 8 | 99,70 |
26.09.24 09:25:02 | 12 | 99,70 |
26.09.24 09:25:02 | 8 | 99,70 |
26.09.24 09:25:02 | 12 | 99,70 |
26.09.24 09:25:02 | 100 | 99,70 |
26.09.24 09:25:02 | 12 | 99,70 |
26.09.24 09:24:52 | 245 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:47 | 64 | 99,64 |
26.09.24 09:24:28 | 85 | 99,70 |
26.09.24 09:24:17 | 82 | 99,72 |
26.09.24 09:22:06 | 169 | 99,70 |
26.09.24 09:21:40 | 78 | 99,66 |
26.09.24 09:21:10 | 140 | 99,70 |
26.09.24 09:20:06 | 353 | 99,66 |
26.09.24 09:20:02 | 33 | 99,72 |
26.09.24 09:19:44 | 18 | 99,66 |
26.09.24 09:19:24 | 6 | 99,64 |
26.09.24 09:19:24 | 75 | 99,66 |
26.09.24 09:18:13 | 136 | 99,68 |
26.09.24 09:17:04 | 359 | 99,68 |
26.09.24 09:17:04 | 198 | 99,70 |
26.09.24 09:17:04 | 55 | 99,72 |