HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:09 | 40 | 99,64 |
26.09.24 09:39:54 | 12 | 99,62 |
26.09.24 09:39:23 | 1,79 Tsd. | 99,70 |
26.09.24 09:39:23 | 49 | 99,70 |
26.09.24 09:39:23 | 161 | 99,70 |
26.09.24 09:39:03 | 22 | 99,68 |
26.09.24 09:39:00 | 105 | 99,64 |
26.09.24 09:38:03 | 1 | 99,62 |
26.09.24 09:37:39 | 33 | 99,64 |
26.09.24 09:35:46 | 162 | 99,62 |
26.09.24 09:35:46 | 77 | 99,64 |
26.09.24 09:35:46 | 66 | 99,64 |
26.09.24 09:35:36 | 188 | 99,66 |
26.09.24 09:35:36 | 270 | 99,66 |
26.09.24 09:35:36 | 230 | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:27 | 57 | 99,72 |
26.09.24 09:35:26 | 166 | 99,72 |
26.09.24 09:35:26 | 130 | 99,72 |
26.09.24 09:35:26 | 302 | 99,72 |
26.09.24 09:33:32 | 120 | 99,76 |
26.09.24 09:33:19 | 284 | 99,72 |
26.09.24 09:33:19 | 285 | 99,74 |
26.09.24 09:33:19 | 851 | 99,72 |
26.09.24 09:33:19 | 10 | 99,72 |
26.09.24 09:33:19 | 31 | 99,72 |
26.09.24 09:33:19 | 5 | 99,72 |
26.09.24 09:33:19 | 36 | 99,72 |
26.09.24 09:33:19 | 36 | 99,72 |
26.09.24 09:33:19 | 67 | 99,72 |
26.09.24 09:33:19 | 164 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:19 | 1 | 99,72 |
26.09.24 09:33:19 | 67 | 99,72 |
26.09.24 09:33:19 | 67 | 99,72 |
26.09.24 09:33:00 | 1 | 99,68 |
26.09.24 09:30:58 | 1 | 99,58 |
26.09.24 09:30:55 | 2 | 99,62 |
26.09.24 09:30:54 | 27 | 99,60 |
26.09.24 09:30:54 | 73 | 99,62 |
26.09.24 09:30:44 | 28 | 99,66 |
26.09.24 09:30:44 | 59 | 99,66 |
26.09.24 09:30:44 | 23 | 99,66 |
26.09.24 09:30:44 | 53 | 99,66 |
26.09.24 09:30:36 | 43 | 99,62 |
26.09.24 09:30:07 | 1 | 99,56 |
26.09.24 09:30:07 | 23 | 99,56 |