HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:07 | 35 | 99,70 |
26.09.24 10:22:07 | 5 | 99,68 |
26.09.24 10:18:41 | 47 | 99,68 |
26.09.24 10:18:41 | 24 | 99,70 |
26.09.24 10:18:41 | 100 | 99,70 |
26.09.24 10:14:55 | 24 | 99,70 |
26.09.24 10:14:55 | 6 | 99,70 |
26.09.24 10:13:32 | 186 | 99,74 |
26.09.24 10:13:32 | 86 | 99,76 |
26.09.24 10:13:32 | 100 | 99,76 |
26.09.24 10:11:17 | 108 | 99,70 |
26.09.24 10:11:17 | 92 | 99,70 |
26.09.24 10:08:31 | 43 | 99,76 |
26.09.24 10:07:39 | 10 | 99,80 |
26.09.24 10:07:39 | 43 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:15 | 29 | 99,86 |
26.09.24 10:07:15 | 52 | 99,80 |
26.09.24 10:07:15 | 3 | 99,82 |
26.09.24 10:06:11 | 138 | 99,82 |
26.09.24 10:04:27 | 54 | 99,74 |
26.09.24 10:04:06 | 45 | 99,78 |
26.09.24 10:01:59 | 81 | 99,80 |
26.09.24 10:01:15 | 57 | 99,76 |
26.09.24 10:00:48 | 33 | 99,80 |
26.09.24 10:00:00 | 666 | 99,84 |
26.09.24 09:58:15 | 118 | 99,82 |
26.09.24 09:58:15 | 1 | 99,78 |
26.09.24 09:56:43 | 47 | 99,76 |
26.09.24 09:56:34 | 5 | 99,72 |
26.09.24 09:56:15 | 80 | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:01 | 29 | 99,72 |
26.09.24 09:55:14 | 64 | 99,70 |
26.09.24 09:55:14 | 54 | 99,70 |
26.09.24 09:55:04 | 74 | 99,66 |
26.09.24 09:55:02 | 48 | 99,68 |
26.09.24 09:54:27 | 70 | 99,66 |
26.09.24 09:52:32 | 81 | 99,64 |
26.09.24 09:52:16 | 100 | 99,70 |
26.09.24 09:51:16 | 49 | 99,72 |
26.09.24 09:51:01 | 100 | 99,74 |
26.09.24 09:49:16 | 7 | 99,78 |
26.09.24 09:49:16 | 54 | 99,78 |
26.09.24 09:49:03 | 17 | 99,80 |
26.09.24 09:49:03 | 107 | 99,80 |
26.09.24 09:48:38 | 54 | 99,82 |