HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:38 | 71 | 99,86 |
26.09.24 09:48:38 | 31 | 99,88 |
26.09.24 09:48:38 | 8 | 99,90 |
26.09.24 09:48:38 | 31 | 99,90 |
26.09.24 09:48:38 | 120 | 99,88 |
26.09.24 09:48:38 | 120 | 99,80 |
26.09.24 09:48:38 | 1,21 Tsd. | 99,94 |
26.09.24 09:48:38 | 1,09 Tsd. | 99,92 |
26.09.24 09:48:38 | 723 | 99,90 |
26.09.24 09:48:38 | 216 | 99,88 |
26.09.24 09:48:38 | 433 | 99,86 |
26.09.24 09:48:38 | 386 | 99,84 |
26.09.24 09:48:38 | 333 | 99,82 |
26.09.24 09:48:38 | 1,20 Tsd. | 99,80 |
26.09.24 09:48:38 | 137 | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:39 | 9 | 99,68 |
26.09.24 09:46:43 | 138 | 99,70 |
26.09.24 09:45:44 | 55 | 99,64 |
26.09.24 09:43:06 | 73 | 99,70 |
26.09.24 09:42:27 | 200 | 99,68 |
26.09.24 09:42:27 | 261 | 99,68 |
26.09.24 09:41:37 | 96 | 99,68 |
26.09.24 09:40:20 | 3 | 99,64 |
26.09.24 09:40:20 | 48 | 99,64 |
26.09.24 09:40:20 | 5 | 99,64 |
26.09.24 09:40:09 | 29 | 99,64 |
26.09.24 09:40:09 | 40 | 99,64 |
26.09.24 09:39:54 | 12 | 99,62 |
26.09.24 09:39:23 | 1,79 Tsd. | 99,70 |
26.09.24 09:39:23 | 49 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:23 | 161 | 99,70 |
26.09.24 09:39:03 | 22 | 99,68 |
26.09.24 09:39:00 | 105 | 99,64 |
26.09.24 09:38:03 | 1 | 99,62 |
26.09.24 09:37:39 | 33 | 99,64 |
26.09.24 09:35:46 | 162 | 99,62 |
26.09.24 09:35:46 | 77 | 99,64 |
26.09.24 09:35:46 | 66 | 99,64 |
26.09.24 09:35:36 | 188 | 99,66 |
26.09.24 09:35:36 | 270 | 99,66 |
26.09.24 09:35:36 | 230 | 99,66 |
26.09.24 09:35:27 | 57 | 99,72 |
26.09.24 09:35:26 | 166 | 99,72 |
26.09.24 09:35:26 | 130 | 99,72 |
26.09.24 09:35:26 | 302 | 99,72 |