HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:30:00 | 13 | 99,72 |
26.09.24 10:28:00 | 99 | 99,72 |
26.09.24 10:28:00 | 22 | 99,72 |
26.09.24 10:28:00 | 35 | 99,72 |
26.09.24 10:28:00 | 28 | 99,72 |
26.09.24 10:28:00 | 188 | 99,72 |
26.09.24 10:28:00 | 67 | 99,72 |
26.09.24 10:28:00 | 8 | 99,70 |
26.09.24 10:27:31 | 44 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:50 | 27 | 99,74 |
26.09.24 10:26:35 | 22 | 99,74 |
26.09.24 10:26:35 | 6 | 99,74 |
26.09.24 10:25:57 | 5 | 99,70 |
26.09.24 10:24:57 | 11 | 99,70 |
26.09.24 10:24:18 | 56 | 99,80 |
26.09.24 10:24:07 | 44 | 99,80 |
26.09.24 10:24:07 | 54 | 99,80 |
26.09.24 10:24:07 | 37 | 99,80 |
26.09.24 10:24:07 | 26 | 99,78 |
26.09.24 10:24:07 | 49 | 99,78 |
26.09.24 10:24:07 | 100 | 99,76 |
26.09.24 10:22:07 | 35 | 99,70 |
26.09.24 10:22:07 | 5 | 99,68 |
26.09.24 10:18:41 | 47 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:41 | 24 | 99,70 |
26.09.24 10:18:41 | 100 | 99,70 |
26.09.24 10:14:55 | 24 | 99,70 |
26.09.24 10:14:55 | 6 | 99,70 |
26.09.24 10:13:32 | 186 | 99,74 |
26.09.24 10:13:32 | 86 | 99,76 |
26.09.24 10:13:32 | 100 | 99,76 |
26.09.24 10:11:17 | 108 | 99,70 |
26.09.24 10:11:17 | 92 | 99,70 |
26.09.24 10:08:31 | 43 | 99,76 |
26.09.24 10:07:39 | 10 | 99,80 |
26.09.24 10:07:39 | 43 | 99,82 |
26.09.24 10:07:15 | 29 | 99,86 |
26.09.24 10:07:15 | 52 | 99,80 |
26.09.24 10:07:15 | 3 | 99,82 |