HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:10 | 77 | 99,64 |
26.09.24 11:02:21 | 1 | 99,68 |
26.09.24 11:01:47 | 75 | 99,70 |
26.09.24 11:01:47 | 8 | 99,72 |
26.09.24 11:01:37 | 58 | 99,74 |
26.09.24 11:01:12 | 60 | 99,76 |
26.09.24 10:59:19 | 59 | 99,72 |
26.09.24 10:59:19 | 16 | 99,72 |
26.09.24 10:56:45 | 160 | 99,70 |
26.09.24 10:56:45 | 290 | 99,72 |
26.09.24 10:53:17 | 8 | 99,70 |
26.09.24 10:52:09 | 127 | 99,68 |
26.09.24 10:52:09 | 548 | 99,70 |
26.09.24 10:50:13 | 72 | 99,70 |
26.09.24 10:46:36 | 31 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:59 | 5 | 99,72 |
26.09.24 10:43:58 | 55 | 99,70 |
26.09.24 10:43:22 | 76 | 99,72 |
26.09.24 10:43:22 | 60 | 99,72 |
26.09.24 10:41:29 | 32 | 99,80 |
26.09.24 10:41:29 | 11 | 99,76 |
26.09.24 10:41:16 | 57 | 99,72 |
26.09.24 10:40:59 | 83 | 99,70 |
26.09.24 10:39:45 | 54 | 99,76 |
26.09.24 10:39:45 | 43 | 99,78 |
26.09.24 10:39:45 | 43 | 99,80 |
26.09.24 10:39:45 | 100 | 99,82 |
26.09.24 10:37:27 | 43 | 99,82 |
26.09.24 10:37:27 | 51 | 99,82 |
26.09.24 10:32:42 | 16 | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:42 | 20 | 99,78 |
26.09.24 10:31:06 | 16 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:31:06 | 35 | 99,72 |
26.09.24 10:30:00 | 13 | 99,72 |
26.09.24 10:28:00 | 99 | 99,72 |
26.09.24 10:28:00 | 22 | 99,72 |
26.09.24 10:28:00 | 35 | 99,72 |
26.09.24 10:28:00 | 28 | 99,72 |
26.09.24 10:28:00 | 188 | 99,72 |