HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:01 | 29 | 99,72 |
26.09.24 09:55:14 | 64 | 99,70 |
26.09.24 09:55:14 | 54 | 99,70 |
26.09.24 09:55:04 | 74 | 99,66 |
26.09.24 09:55:02 | 48 | 99,68 |
26.09.24 09:54:27 | 70 | 99,66 |
26.09.24 09:52:32 | 81 | 99,64 |
26.09.24 09:52:16 | 100 | 99,70 |
26.09.24 09:51:16 | 49 | 99,72 |
26.09.24 09:51:01 | 100 | 99,74 |
26.09.24 09:49:16 | 7 | 99,78 |
26.09.24 09:49:16 | 54 | 99,78 |
26.09.24 09:49:03 | 17 | 99,80 |
26.09.24 09:49:03 | 107 | 99,80 |
26.09.24 09:48:38 | 54 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:38 | 36 | 99,84 |
26.09.24 09:48:38 | 43 | 99,86 |
26.09.24 09:48:38 | 38 | 99,86 |
26.09.24 09:48:38 | 71 | 99,86 |
26.09.24 09:48:38 | 31 | 99,88 |
26.09.24 09:48:38 | 8 | 99,90 |
26.09.24 09:48:38 | 31 | 99,90 |
26.09.24 09:48:38 | 120 | 99,88 |
26.09.24 09:48:38 | 120 | 99,80 |
26.09.24 09:48:38 | 1,21 Tsd. | 99,94 |
26.09.24 09:48:38 | 1,09 Tsd. | 99,92 |
26.09.24 09:48:38 | 723 | 99,90 |
26.09.24 09:48:38 | 216 | 99,88 |
26.09.24 09:48:38 | 433 | 99,86 |
26.09.24 09:48:38 | 386 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:38 | 333 | 99,82 |
26.09.24 09:48:38 | 1,20 Tsd. | 99,80 |
26.09.24 09:48:38 | 137 | 99,78 |
26.09.24 09:47:39 | 9 | 99,68 |
26.09.24 09:46:43 | 138 | 99,70 |
26.09.24 09:45:44 | 55 | 99,64 |
26.09.24 09:43:06 | 73 | 99,70 |
26.09.24 09:42:27 | 200 | 99,68 |
26.09.24 09:42:27 | 261 | 99,68 |
26.09.24 09:41:37 | 96 | 99,68 |
26.09.24 09:40:20 | 3 | 99,64 |
26.09.24 09:40:20 | 48 | 99,64 |
26.09.24 09:40:20 | 5 | 99,64 |
26.09.24 09:40:09 | 29 | 99,64 |
26.09.24 09:40:09 | 40 | 99,64 |