EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:41 | 415 | 10,000 |
21.11.24 16:47:41 | 108 | 10,000 |
21.11.24 16:47:41 | 307 | 10,000 |
21.11.24 16:47:40 | 415 | 10,000 |
21.11.24 16:47:40 | 415 | 10,000 |
21.11.24 16:47:39 | 415 | 10,000 |
21.11.24 16:47:39 | 243 | 10,000 |
21.11.24 16:47:39 | 172 | 10,000 |
21.11.24 16:47:39 | 147 | 10,000 |
21.11.24 16:47:39 | 268 | 10,000 |
21.11.24 16:47:39 | 415 | 10,000 |
21.11.24 16:47:39 | 415 | 10,000 |
21.11.24 16:47:39 | 101 | 10,000 |
21.11.24 16:47:39 | 314 | 10,000 |
21.11.24 16:47:38 | 415 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:38 | 415 | 10,000 |
21.11.24 16:47:38 | 381 | 10,000 |
21.11.24 16:47:38 | 34 | 10,000 |
21.11.24 16:47:38 | 415 | 10,000 |
21.11.24 16:47:38 | 415 | 10,000 |
21.11.24 16:47:38 | 46 | 10,000 |
21.11.24 16:47:38 | 369 | 10,000 |
21.11.24 16:47:38 | 415 | 10,000 |
21.11.24 16:47:31 | 415 | 10,000 |
21.11.24 16:47:26 | 683 | 10,000 |
21.11.24 16:46:02 | 277 | 10,000 |
21.11.24 16:45:36 | 17 | 9,995 |
21.11.24 16:45:26 | 4,81 Tsd. | 9,985 |
21.11.24 16:45:26 | 188 | 9,990 |
21.11.24 16:44:33 | 725 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:07 | 4 | 9,995 |
21.11.24 16:43:55 | 1,60 Tsd. | 10,000 |
21.11.24 16:42:50 | 1,60 Tsd. | 10,000 |
21.11.24 16:42:50 | 600 | 10,000 |
21.11.24 16:42:50 | 516 | 10,000 |
21.11.24 16:42:50 | 12 | 9,995 |
21.11.24 16:42:27 | 293 | 9,995 |
21.11.24 16:42:22 | 181 | 9,990 |
21.11.24 16:42:22 | 1,20 Tsd. | 9,990 |
21.11.24 16:42:21 | 1,45 Tsd. | 9,995 |
21.11.24 16:42:18 | 343 | 10,000 |
21.11.24 16:42:18 | 754 | 9,995 |
21.11.24 16:42:18 | 1 | 9,995 |
21.11.24 16:42:18 | 221 | 10,000 |
21.11.24 16:42:18 | 1,46 Tsd. | 10,000 |