EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:48 | 127 | 10,000 |
21.11.24 16:41:48 | 16 | 10,000 |
21.11.24 16:41:48 | 87 | 10,000 |
21.11.24 16:41:48 | 143 | 10,000 |
21.11.24 16:41:48 | 56 | 10,000 |
21.11.24 16:41:48 | 143 | 10,000 |
21.11.24 16:41:48 | 704 | 9,995 |
21.11.24 16:41:48 | 434 | 9,995 |
21.11.24 16:41:45 | 68 | 9,990 |
21.11.24 16:41:45 | 133 | 9,990 |
21.11.24 16:41:45 | 103 | 9,990 |
21.11.24 16:41:33 | 150 | 9,990 |
21.11.24 16:41:33 | 55 | 9,990 |
21.11.24 16:41:33 | 103 | 9,990 |
21.11.24 16:41:33 | 154 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:32 | 124 | 9,990 |
21.11.24 16:41:32 | 30 | 9,990 |
21.11.24 16:41:32 | 21 | 9,990 |
21.11.24 16:41:32 | 86 | 9,990 |
21.11.24 16:41:32 | 671 | 9,990 |
21.11.24 16:41:07 | 1,38 Tsd. | 9,990 |
21.11.24 16:41:01 | 5 | 9,990 |
21.11.24 16:40:47 | 1,17 Tsd. | 9,990 |
21.11.24 16:40:32 | 516 | 9,990 |
21.11.24 16:39:07 | 5 | 9,990 |
21.11.24 16:38:05 | 55 | 9,985 |
21.11.24 16:38:05 | 55 | 9,985 |
21.11.24 16:38:05 | 369 | 9,985 |
21.11.24 16:38:05 | 76 | 9,985 |
21.11.24 16:38:05 | 76 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:05 | 982 | 9,985 |
21.11.24 16:37:08 | 143 | 10,000 |
21.11.24 16:37:01 | 120 | 9,995 |
21.11.24 16:36:43 | 9 | 9,990 |
21.11.24 16:35:52 | 500 | 9,985 |
21.11.24 16:34:43 | 573 | 10,000 |
21.11.24 16:34:43 | 405 | 10,000 |
21.11.24 16:34:26 | 480 | 10,010 |
21.11.24 16:34:19 | 1,64 Tsd. | 10,040 |
21.11.24 16:34:19 | 491 | 10,030 |
21.11.24 16:34:19 | 1,78 Tsd. | 10,030 |
21.11.24 16:34:19 | 221 | 10,040 |
21.11.24 16:34:19 | 331 | 10,040 |
21.11.24 16:34:19 | 419 | 10,040 |
21.11.24 16:34:19 | 2,95 Tsd. | 10,040 |