EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:07:17 | 1,46 Tsd. | 9,245 |
11.11.24 12:07:17 | 539 | 9,245 |
11.11.24 12:07:17 | 80 | 9,270 |
11.11.24 12:07:17 | 500 | 9,240 |
11.11.24 12:07:16 | 242 | 9,235 |
11.11.24 12:07:15 | 748 | 9,240 |
11.11.24 12:07:15 | 900 | 9,215 |
11.11.24 12:07:13 | 250 | 9,230 |
11.11.24 12:07:13 | 100 | 9,220 |
11.11.24 12:07:12 | 3,00 Tsd. | 9,200 |
11.11.24 12:07:12 | 1,50 Tsd. | 9,195 |
11.11.24 12:07:12 | 161 | 9,170 |
11.11.24 12:07:12 | 400 | 9,190 |
11.11.24 12:07:12 | 500 | 9,185 |
11.11.24 12:07:11 | 373 | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:07:11 | 877 | 9,180 |
11.11.24 12:07:11 | 637 | 9,175 |
11.11.24 12:07:11 | 1,62 Tsd. | 9,170 |
11.11.24 12:07:11 | 1,53 Tsd. | 9,160 |
11.11.24 12:07:11 | 516 | 9,160 |
11.11.24 12:07:11 | 1,91 Tsd. | 9,150 |
11.11.24 12:07:11 | 2,50 Tsd. | 9,150 |
11.11.24 12:07:11 | 1,59 Tsd. | 9,150 |
11.11.24 12:07:11 | 2,50 Tsd. | 9,150 |
11.11.24 12:07:11 | 61 | 9,155 |
11.11.24 12:07:11 | 10 | 9,155 |
11.11.24 12:07:11 | 775 | 9,155 |
11.11.24 12:07:11 | 48,09 Tsd. | 9,155 |
11.11.24 12:04:46 | 958 | 9,050 |
11.11.24 12:04:46 | 458 | 9,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:04:46 | 242 | 9,040 |
11.11.24 12:04:46 | 1,72 Tsd. | 9,020 |
11.11.24 12:04:46 | 906 | 9,020 |
11.11.24 12:04:46 | 348 | 9,025 |
11.11.24 12:04:46 | 27 | 9,030 |
11.11.24 12:04:45 | 39 | 9,040 |
11.11.24 12:04:45 | 759 | 9,040 |
11.11.24 12:04:44 | 278 | 9,040 |
11.11.24 12:04:42 | 216 | 9,005 |
11.11.24 12:04:42 | 2,53 Tsd. | 9,000 |
11.11.24 12:04:42 | 89 | 9,000 |
11.11.24 12:04:42 | 3,13 Tsd. | 9,000 |
11.11.24 12:04:42 | 879 | 9,000 |
11.11.24 12:04:42 | 1,41 Tsd. | 9,005 |
11.11.24 12:04:42 | 1,97 Tsd. | 9,010 |