EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:58 | 427 | 9,995 |
21.11.24 16:54:45 | 418 | 9,995 |
21.11.24 16:53:17 | 300 | 9,985 |
21.11.24 16:53:10 | 12 | 9,990 |
21.11.24 16:52:46 | 12 | 9,985 |
21.11.24 16:52:21 | 221 | 9,985 |
21.11.24 16:52:21 | 351 | 9,990 |
21.11.24 16:52:21 | 343 | 9,985 |
21.11.24 16:52:21 | 293 | 9,980 |
21.11.24 16:52:21 | 222 | 9,985 |
21.11.24 16:52:21 | 1,02 Tsd. | 9,985 |
21.11.24 16:52:21 | 1,27 Tsd. | 9,990 |
21.11.24 16:52:18 | 974 | 9,995 |
21.11.24 16:52:18 | 936 | 9,995 |
21.11.24 16:52:18 | 159 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:52:18 | 1,13 Tsd. | 10,000 |
21.11.24 16:52:18 | 55 | 10,000 |
21.11.24 16:52:18 | 967 | 10,000 |
21.11.24 16:52:18 | 2,18 Tsd. | 10,000 |
21.11.24 16:52:05 | 3 | 9,995 |
21.11.24 16:51:30 | 135 | 9,995 |
21.11.24 16:50:48 | 452 | 9,990 |
21.11.24 16:49:37 | 343 | 9,990 |
21.11.24 16:49:37 | 2 | 9,995 |
21.11.24 16:49:37 | 600 | 9,995 |
21.11.24 16:47:53 | 1,07 Tsd. | 9,985 |
21.11.24 16:47:52 | 96 | 9,990 |
21.11.24 16:47:52 | 715 | 9,990 |
21.11.24 16:47:52 | 350 | 9,995 |
21.11.24 16:47:52 | 139 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:50 | 10 | 9,985 |
21.11.24 16:47:50 | 10 | 9,985 |
21.11.24 16:47:50 | 1 | 9,985 |
21.11.24 16:47:48 | 842 | 9,995 |
21.11.24 16:47:41 | 312 | 10,000 |
21.11.24 16:47:41 | 103 | 10,000 |
21.11.24 16:47:41 | 415 | 10,000 |
21.11.24 16:47:41 | 415 | 10,000 |
21.11.24 16:47:41 | 415 | 10,000 |
21.11.24 16:47:41 | 415 | 10,000 |
21.11.24 16:47:41 | 108 | 10,000 |
21.11.24 16:47:41 | 307 | 10,000 |
21.11.24 16:47:40 | 415 | 10,000 |
21.11.24 16:47:40 | 415 | 10,000 |
21.11.24 16:47:39 | 415 | 10,000 |