EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:04:39 | 739 | 8,990 |
11.11.24 12:04:39 | 1,26 Tsd. | 8,990 |
11.11.24 12:04:38 | 242 | 9,005 |
11.11.24 12:04:38 | 440 | 8,995 |
11.11.24 12:04:36 | 242 | 9,015 |
11.11.24 12:04:36 | 1,76 Tsd. | 9,015 |
11.11.24 12:04:36 | 242 | 9,015 |
11.11.24 12:04:30 | 500 | 8,990 |
11.11.24 12:04:29 | 1,45 Tsd. | 8,995 |
11.11.24 12:04:29 | 950 | 8,995 |
11.11.24 12:04:29 | 30 | 8,995 |
11.11.24 12:04:29 | 919 | 8,995 |
11.11.24 12:04:28 | 2 | 9,005 |
11.11.24 12:04:28 | 216 | 9,005 |
11.11.24 12:04:28 | 8,87 Tsd. | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:04:28 | 660 | 8,995 |
11.11.24 12:04:27 | 894 | 8,970 |
11.11.24 12:04:27 | 380 | 8,970 |
11.11.24 12:04:27 | 371 | 8,975 |
11.11.24 12:04:26 | 500 | 8,985 |
11.11.24 12:04:26 | 1,12 Tsd. | 8,980 |
11.11.24 12:04:26 | 834 | 8,980 |
11.11.24 12:04:22 | 125 | 8,955 |
11.11.24 12:04:22 | 579 | 8,955 |
11.11.24 12:04:22 | 253 | 8,960 |
11.11.24 12:04:22 | 747 | 8,970 |
11.11.24 12:04:22 | 216 | 8,965 |
11.11.24 12:04:22 | 9,04 Tsd. | 8,960 |
11.11.24 12:04:21 | 722 | 8,960 |
11.11.24 12:04:21 | 365 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:04:21 | 135 | 8,950 |
11.11.24 12:04:21 | 123 | 8,950 |
11.11.24 12:04:21 | 242 | 8,950 |
11.11.24 12:04:21 | 242 | 8,955 |
11.11.24 12:04:19 | 158 | 8,940 |
11.11.24 12:04:19 | 242 | 8,945 |
11.11.24 12:04:17 | 278 | 8,960 |
11.11.24 12:04:16 | 1,35 Tsd. | 8,935 |
11.11.24 12:04:16 | 242 | 8,935 |
11.11.24 12:04:16 | 38 | 8,955 |
11.11.24 12:04:16 | 700 | 8,955 |
11.11.24 12:04:16 | 22 | 8,950 |
11.11.24 12:04:16 | 1,63 Tsd. | 8,950 |
11.11.24 12:04:15 | 265 | 8,925 |
11.11.24 12:04:15 | 437 | 8,930 |