EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:07 | 291 | 10,040 |
21.11.24 16:33:23 | 37 | 10,030 |
21.11.24 16:32:36 | 322 | 10,030 |
21.11.24 16:32:36 | 247 | 10,020 |
21.11.24 16:32:36 | 72 | 10,020 |
21.11.24 16:32:30 | 17 | 10,020 |
21.11.24 16:32:26 | 500 | 10,010 |
21.11.24 16:32:20 | 5 | 10,010 |
21.11.24 16:31:38 | 193 | 10,010 |
21.11.24 16:31:38 | 362 | 10,010 |
21.11.24 16:31:29 | 4 | 10,000 |
21.11.24 16:31:29 | 1,57 Tsd. | 10,000 |
21.11.24 16:31:29 | 257 | 10,000 |
21.11.24 16:31:29 | 430 | 10,000 |
21.11.24 16:31:29 | 1,00 Tsd. | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:29 | 743 | 10,000 |
21.11.24 16:31:01 | 4 | 9,995 |
21.11.24 16:31:01 | 278 | 9,995 |
21.11.24 16:30:03 | 11 | 9,990 |
21.11.24 16:29:14 | 515 | 9,985 |
21.11.24 16:29:14 | 185 | 9,990 |
21.11.24 16:29:07 | 4 | 9,995 |
21.11.24 16:29:01 | 542 | 9,995 |
21.11.24 16:29:01 | 1,00 Tsd. | 9,995 |
21.11.24 16:29:01 | 1,00 Tsd. | 10,000 |
21.11.24 16:29:01 | 400 | 10,000 |
21.11.24 16:29:01 | 600 | 10,000 |
21.11.24 16:29:01 | 600 | 10,000 |
21.11.24 16:29:01 | 400 | 10,000 |
21.11.24 16:29:01 | 1,00 Tsd. | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:01 | 328 | 10,000 |
21.11.24 16:29:01 | 690 | 10,000 |
21.11.24 16:28:52 | 178 | 10,000 |
21.11.24 16:28:52 | 804 | 10,000 |
21.11.24 16:28:37 | 750 | 10,000 |
21.11.24 16:28:26 | 629 | 10,010 |
21.11.24 16:28:26 | 390 | 10,000 |
21.11.24 16:25:51 | 461 | 9,995 |
21.11.24 16:25:49 | 1,35 Tsd. | 10,000 |
21.11.24 16:25:47 | 5 | 10,000 |
21.11.24 16:25:32 | 4 | 9,995 |
21.11.24 16:25:32 | 185 | 9,995 |
21.11.24 16:25:32 | 439 | 9,995 |
21.11.24 16:25:32 | 2,01 Tsd. | 9,995 |
21.11.24 16:25:32 | 2,36 Tsd. | 9,995 |