EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:03:39 | 347 | 8,830 |
11.11.24 12:03:39 | 589 | 8,840 |
11.11.24 12:03:36 | 242 | 8,850 |
11.11.24 12:03:36 | 347 | 8,855 |
11.11.24 12:03:36 | 15 | 8,865 |
11.11.24 12:03:36 | 347 | 8,870 |
11.11.24 12:03:36 | 589 | 8,875 |
11.11.24 12:03:35 | 242 | 8,880 |
11.11.24 12:03:35 | 242 | 8,885 |
11.11.24 12:03:34 | 242 | 8,890 |
11.11.24 12:03:34 | 932 | 8,895 |
11.11.24 12:03:34 | 242 | 8,900 |
11.11.24 12:03:34 | 48 | 8,910 |
11.11.24 12:03:33 | 596 | 8,910 |
11.11.24 12:03:33 | 4,29 Tsd. | 8,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:03:33 | 347 | 8,905 |
11.11.24 12:03:33 | 1,09 Tsd. | 8,900 |
11.11.24 12:03:33 | 589 | 8,895 |
11.11.24 12:03:33 | 347 | 8,890 |
11.11.24 12:03:33 | 1,32 Tsd. | 8,885 |
11.11.24 12:03:33 | 16 | 8,865 |
11.11.24 12:03:32 | 253 | 8,875 |
11.11.24 12:03:32 | 242 | 8,890 |
11.11.24 12:03:32 | 898 | 8,900 |
11.11.24 12:03:32 | 527 | 8,885 |
11.11.24 12:03:32 | 2,12 Tsd. | 8,900 |
11.11.24 12:03:32 | 106 | 8,895 |
11.11.24 12:03:32 | 242 | 8,885 |
11.11.24 12:03:32 | 1,85 Tsd. | 8,860 |
11.11.24 12:03:32 | 242 | 8,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:03:31 | 2,76 Tsd. | 8,880 |
11.11.24 12:03:31 | 242 | 8,880 |
11.11.24 12:03:31 | 489 | 8,860 |
11.11.24 12:03:31 | 100 | 8,860 |
11.11.24 12:03:31 | 589 | 8,865 |
11.11.24 12:03:31 | 242 | 8,870 |
11.11.24 12:03:31 | 500 | 8,875 |
11.11.24 12:03:31 | 679 | 8,870 |
11.11.24 12:03:31 | 333 | 8,880 |
11.11.24 12:03:31 | 1,60 Tsd. | 8,880 |
11.11.24 12:03:31 | 2,50 Tsd. | 8,880 |
11.11.24 12:03:30 | 1,88 Tsd. | 8,850 |
11.11.24 12:03:30 | 589 | 8,850 |
11.11.24 12:03:29 | 91 | 8,845 |
11.11.24 12:03:29 | 1,83 Tsd. | 8,845 |