EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:01 | 268 | 10,010 |
21.11.24 16:55:57 | 87 | 10,000 |
21.11.24 16:55:57 | 75 | 10,000 |
21.11.24 16:55:57 | 80 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 2 | 10,000 |
21.11.24 16:55:57 | 96 | 10,000 |
21.11.24 16:55:57 | 89 | 10,000 |
21.11.24 16:55:57 | 595 | 10,000 |
21.11.24 16:55:57 | 164 | 10,000 |
21.11.24 16:55:57 | 142 | 10,000 |
21.11.24 16:55:57 | 36 | 10,000 |
21.11.24 16:55:57 | 29 | 10,000 |
21.11.24 16:55:57 | 142 | 10,000 |
21.11.24 16:55:57 | 164 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 164 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 7 | 10,000 |
21.11.24 16:55:57 | 7 | 10,000 |
21.11.24 16:55:57 | 506 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 506 | 10,000 |
21.11.24 16:55:57 | 1,20 Tsd. | 10,000 |
21.11.24 16:55:52 | 368 | 10,000 |
21.11.24 16:55:47 | 1,97 Tsd. | 10,000 |
21.11.24 16:55:47 | 2,02 Tsd. | 10,000 |
21.11.24 16:55:47 | 4 | 10,000 |
21.11.24 16:55:10 | 233 | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:58 | 427 | 9,995 |
21.11.24 16:54:45 | 418 | 9,995 |
21.11.24 16:53:17 | 300 | 9,985 |
21.11.24 16:53:10 | 12 | 9,990 |
21.11.24 16:52:46 | 12 | 9,985 |
21.11.24 16:52:21 | 221 | 9,985 |
21.11.24 16:52:21 | 351 | 9,990 |
21.11.24 16:52:21 | 343 | 9,985 |
21.11.24 16:52:21 | 293 | 9,980 |
21.11.24 16:52:21 | 222 | 9,985 |
21.11.24 16:52:21 | 1,02 Tsd. | 9,985 |
21.11.24 16:52:21 | 1,27 Tsd. | 9,990 |
21.11.24 16:52:18 | 974 | 9,995 |
21.11.24 16:52:18 | 936 | 9,995 |
21.11.24 16:52:18 | 159 | 10,000 |