EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:01 | 9 | 10,060 |
21.11.24 17:04:52 | 149 | 10,060 |
21.11.24 17:04:52 | 149 | 10,060 |
21.11.24 17:04:52 | 429 | 10,060 |
21.11.24 17:04:48 | 94 | 10,060 |
21.11.24 17:04:48 | 94 | 10,060 |
21.11.24 17:04:48 | 334 | 10,060 |
21.11.24 17:04:45 | 412 | 10,060 |
21.11.24 17:04:40 | 64 | 10,060 |
21.11.24 17:04:38 | 272 | 10,060 |
21.11.24 17:04:35 | 168 | 10,060 |
21.11.24 17:04:35 | 168 | 10,060 |
21.11.24 17:04:35 | 168 | 10,060 |
21.11.24 17:04:33 | 168 | 10,060 |
21.11.24 17:04:33 | 168 | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:33 | 168 | 10,060 |
21.11.24 17:04:33 | 668 | 10,060 |
21.11.24 17:04:27 | 1,03 Tsd. | 10,050 |
21.11.24 17:04:27 | 179 | 10,050 |
21.11.24 17:04:27 | 1,12 Tsd. | 10,040 |
21.11.24 17:04:27 | 884 | 10,040 |
21.11.24 17:04:17 | 458 | 10,050 |
21.11.24 17:04:14 | 1,86 Tsd. | 10,040 |
21.11.24 17:04:14 | 2,28 Tsd. | 10,040 |
21.11.24 17:02:22 | 466 | 10,050 |
21.11.24 17:02:22 | 186 | 10,050 |
21.11.24 17:02:22 | 168 | 10,060 |
21.11.24 17:02:22 | 2,38 Tsd. | 10,050 |
21.11.24 17:00:52 | 388 | 10,070 |
21.11.24 17:00:52 | 766 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:37 | 472 | 10,090 |
21.11.24 17:00:37 | 600 | 10,090 |
21.11.24 17:00:34 | 308 | 10,100 |
21.11.24 17:00:22 | 281 | 10,090 |
21.11.24 17:00:16 | 1,14 Tsd. | 10,070 |
21.11.24 17:00:01 | 1,12 Tsd. | 10,050 |
21.11.24 16:59:50 | 277 | 10,050 |
21.11.24 16:59:47 | 277 | 10,050 |
21.11.24 16:59:46 | 1,11 Tsd. | 10,050 |
21.11.24 16:59:46 | 3,01 Tsd. | 10,050 |
21.11.24 16:59:46 | 1,04 Tsd. | 10,050 |
21.11.24 16:59:46 | 836 | 10,050 |
21.11.24 16:58:55 | 740 | 10,050 |
21.11.24 16:58:55 | 426 | 10,050 |
21.11.24 16:58:53 | 724 | 10,050 |