EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:36 | 3 | 10,030 |
21.11.24 16:57:36 | 7 | 10,030 |
21.11.24 16:57:32 | 873 | 10,030 |
21.11.24 16:57:32 | 251 | 10,040 |
21.11.24 16:57:32 | 729 | 10,030 |
21.11.24 16:57:32 | 690 | 10,030 |
21.11.24 16:57:32 | 600 | 10,030 |
21.11.24 16:57:32 | 600 | 10,030 |
21.11.24 16:57:32 | 3,20 Tsd. | 10,040 |
21.11.24 16:57:32 | 600 | 10,040 |
21.11.24 16:57:32 | 600 | 10,040 |
21.11.24 16:57:32 | 925 | 10,050 |
21.11.24 16:57:21 | 3,46 Tsd. | 10,040 |
21.11.24 16:57:21 | 297 | 10,040 |
21.11.24 16:57:12 | 408 | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:10 | 343 | 10,020 |
21.11.24 16:57:10 | 631 | 10,020 |
21.11.24 16:56:19 | 183 | 10,020 |
21.11.24 16:56:19 | 416 | 10,020 |
21.11.24 16:56:01 | 12 | 10,010 |
21.11.24 16:56:01 | 268 | 10,010 |
21.11.24 16:55:57 | 87 | 10,000 |
21.11.24 16:55:57 | 75 | 10,000 |
21.11.24 16:55:57 | 80 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 2 | 10,000 |
21.11.24 16:55:57 | 96 | 10,000 |
21.11.24 16:55:57 | 89 | 10,000 |
21.11.24 16:55:57 | 595 | 10,000 |
21.11.24 16:55:57 | 164 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:57 | 142 | 10,000 |
21.11.24 16:55:57 | 36 | 10,000 |
21.11.24 16:55:57 | 29 | 10,000 |
21.11.24 16:55:57 | 142 | 10,000 |
21.11.24 16:55:57 | 164 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 164 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 7 | 10,000 |
21.11.24 16:55:57 | 7 | 10,000 |
21.11.24 16:55:57 | 506 | 10,000 |
21.11.24 16:55:57 | 171 | 10,000 |
21.11.24 16:55:57 | 506 | 10,000 |
21.11.24 16:55:57 | 1,20 Tsd. | 10,000 |