EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:23 | 639 | 10,010 |
21.11.24 17:18:12 | 190 | 10,010 |
21.11.24 17:18:12 | 190 | 10,010 |
21.11.24 17:17:54 | 377 | 10,000 |
21.11.24 17:17:54 | 1,70 Tsd. | 10,000 |
21.11.24 17:17:54 | 1,08 Tsd. | 10,010 |
21.11.24 17:16:09 | 179 | 10,000 |
21.11.24 17:16:02 | 205 | 9,990 |
21.11.24 17:16:02 | 1,01 Tsd. | 9,995 |
21.11.24 17:15:01 | 1,05 Tsd. | 10,000 |
21.11.24 17:15:01 | 34 | 10,010 |
21.11.24 17:15:01 | 295 | 10,010 |
21.11.24 17:13:15 | 712 | 10,030 |
21.11.24 17:13:15 | 293 | 10,030 |
21.11.24 17:13:06 | 229 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:06 | 851 | 10,050 |
21.11.24 17:13:06 | 537 | 10,050 |
21.11.24 17:13:06 | 174 | 10,050 |
21.11.24 17:13:06 | 10 | 10,050 |
21.11.24 17:13:06 | 600 | 10,050 |
21.11.24 17:13:06 | 600 | 10,050 |
21.11.24 17:12:35 | 1,38 Tsd. | 10,050 |
21.11.24 17:12:35 | 798 | 10,050 |
21.11.24 17:11:25 | 400 | 10,030 |
21.11.24 17:09:35 | 2,56 Tsd. | 10,040 |
21.11.24 17:09:35 | 84 | 10,050 |
21.11.24 17:09:35 | 488 | 10,050 |
21.11.24 17:09:35 | 488 | 10,050 |
21.11.24 17:08:19 | 274 | 10,060 |
21.11.24 17:08:14 | 313 | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:03 | 1,49 Tsd. | 10,060 |
21.11.24 17:08:03 | 1,68 Tsd. | 10,060 |
21.11.24 17:08:03 | 600 | 10,060 |
21.11.24 17:08:01 | 10 | 10,070 |
21.11.24 17:07:49 | 1,57 Tsd. | 10,050 |
21.11.24 17:07:49 | 3,43 Tsd. | 10,060 |
21.11.24 17:05:30 | 104 | 10,060 |
21.11.24 17:05:30 | 600 | 10,060 |
21.11.24 17:05:10 | 335 | 10,070 |
21.11.24 17:05:10 | 17 | 10,060 |
21.11.24 17:05:10 | 963 | 10,060 |
21.11.24 17:05:10 | 170 | 10,060 |
21.11.24 17:05:10 | 6,86 Tsd. | 10,050 |
21.11.24 17:05:01 | 9 | 10,060 |
21.11.24 17:04:52 | 149 | 10,060 |