EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:01 | 596 | 9,995 |
21.11.24 17:20:50 | 291 | 9,995 |
21.11.24 17:20:47 | 469 | 9,990 |
21.11.24 17:20:34 | 256 | 9,985 |
21.11.24 17:20:34 | 980 | 9,985 |
21.11.24 17:20:28 | 430 | 9,990 |
21.11.24 17:20:18 | 5 | 9,985 |
21.11.24 17:20:18 | 73 | 9,985 |
21.11.24 17:20:18 | 500 | 9,985 |
21.11.24 17:20:18 | 829 | 9,985 |
21.11.24 17:20:18 | 955 | 9,985 |
21.11.24 17:20:18 | 329 | 9,985 |
21.11.24 17:20:18 | 626 | 9,985 |
21.11.24 17:20:14 | 2,45 Tsd. | 9,985 |
21.11.24 17:20:03 | 220 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:03 | 364 | 9,985 |
21.11.24 17:19:52 | 692 | 9,980 |
21.11.24 17:19:20 | 67 | 9,980 |
21.11.24 17:19:20 | 357 | 9,980 |
21.11.24 17:19:20 | 178 | 9,985 |
21.11.24 17:19:20 | 600 | 9,985 |
21.11.24 17:19:20 | 63 | 9,985 |
21.11.24 17:19:17 | 672 | 9,980 |
21.11.24 17:19:16 | 85 | 9,990 |
21.11.24 17:19:16 | 537 | 9,995 |
21.11.24 17:19:16 | 1,51 Tsd. | 9,990 |
21.11.24 17:19:13 | 771 | 10,000 |
21.11.24 17:19:13 | 1,20 Tsd. | 10,000 |
21.11.24 17:19:13 | 104 | 10,000 |
21.11.24 17:19:13 | 600 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:19:13 | 600 | 10,000 |
21.11.24 17:19:13 | 2,15 Tsd. | 10,000 |
21.11.24 17:19:13 | 600 | 10,000 |
21.11.24 17:19:13 | 17 | 10,000 |
21.11.24 17:19:13 | 1,43 Tsd. | 10,000 |
21.11.24 17:19:10 | 164 | 10,010 |
21.11.24 17:19:07 | 1 | 10,010 |
21.11.24 17:19:07 | 26 | 10,010 |
21.11.24 17:19:07 | 189 | 10,010 |
21.11.24 17:19:07 | 189 | 10,010 |
21.11.24 17:19:07 | 360 | 10,010 |
21.11.24 17:18:46 | 377 | 10,000 |
21.11.24 17:18:46 | 600 | 10,000 |
21.11.24 17:18:46 | 1,01 Tsd. | 10,000 |
21.11.24 17:18:46 | 1,01 Tsd. | 10,000 |