DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:10 | 9 | 18,380 |
11.09.24 12:32:10 | 54 | 18,370 |
11.09.24 12:32:10 | 16 | 18,370 |
11.09.24 12:32:10 | 59 | 18,380 |
11.09.24 12:32:10 | 220 | 18,380 |
11.09.24 12:32:10 | 150 | 18,380 |
11.09.24 12:30:25 | 3 | 18,350 |
11.09.24 12:30:24 | 21 | 18,360 |
11.09.24 12:30:08 | 10 | 18,350 |
11.09.24 12:25:31 | 30 | 18,360 |
11.09.24 12:22:18 | 73 | 18,370 |
11.09.24 12:20:23 | 196 | 18,380 |
11.09.24 12:15:08 | 34 | 18,400 |
11.09.24 12:15:07 | 11 | 18,400 |
11.09.24 12:15:07 | 13 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:00 | 14 | 18,400 |
11.09.24 12:11:48 | 18 | 18,400 |
11.09.24 12:11:41 | 53 | 18,400 |
11.09.24 12:11:41 | 100 | 18,400 |
11.09.24 12:10:31 | 44 | 18,420 |
11.09.24 12:10:31 | 142 | 18,410 |
11.09.24 12:10:31 | 72 | 18,410 |
11.09.24 12:07:34 | 11 | 18,450 |
11.09.24 12:07:33 | 8 | 18,450 |
11.09.24 12:07:01 | 26 | 18,450 |
11.09.24 12:07:01 | 48 | 18,460 |
11.09.24 12:07:01 | 48 | 18,460 |
11.09.24 12:05:48 | 13 | 18,450 |
11.09.24 12:05:43 | 31 | 18,440 |
11.09.24 12:05:43 | 23 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:22 | 11 | 18,440 |
11.09.24 11:57:42 | 33 | 18,420 |
11.09.24 11:57:42 | 18 | 18,430 |
11.09.24 11:57:37 | 3 | 18,430 |
11.09.24 11:57:37 | 39 | 18,440 |
11.09.24 11:57:37 | 23 | 18,440 |
11.09.24 11:56:11 | 40 | 18,440 |
11.09.24 11:55:52 | 14 | 18,440 |
11.09.24 11:55:48 | 49 | 18,440 |
11.09.24 11:55:48 | 51 | 18,440 |
11.09.24 11:55:48 | 200 | 18,430 |
11.09.24 11:54:42 | 12 | 18,420 |
11.09.24 11:54:32 | 83 | 18,430 |
11.09.24 11:53:40 | 36 | 18,410 |
11.09.24 11:53:29 | 10 | 18,400 |