DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:10 | 135 | 18,390 |
11.09.24 11:50:10 | 22 | 18,370 |
11.09.24 11:50:07 | 50 | 18,370 |
11.09.24 11:50:04 | 10 | 18,370 |
11.09.24 11:50:04 | 150 | 18,370 |
11.09.24 11:49:45 | 14 | 18,380 |
11.09.24 11:49:45 | 228 | 18,370 |
11.09.24 11:49:45 | 1,03 Tsd. | 18,350 |
11.09.24 11:49:44 | 564 | 18,350 |
11.09.24 11:49:44 | 51 | 18,360 |
11.09.24 11:49:44 | 123 | 18,370 |
11.09.24 11:46:45 | 13 | 18,380 |
11.09.24 11:45:58 | 10 | 18,370 |
11.09.24 11:45:26 | 27 | 18,370 |
11.09.24 11:45:26 | 270 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:18 | 51 | 18,370 |
11.09.24 11:45:18 | 257 | 18,380 |
11.09.24 11:43:55 | 22 | 18,390 |
11.09.24 11:42:35 | 40 | 18,400 |
11.09.24 11:42:35 | 185 | 18,400 |
11.09.24 11:42:19 | 30 | 18,400 |
11.09.24 11:42:17 | 52 | 18,410 |
11.09.24 11:42:17 | 90 | 18,400 |
11.09.24 11:42:17 | 50 | 18,400 |
11.09.24 11:41:45 | 42 | 18,450 |
11.09.24 11:41:45 | 100 | 18,450 |
11.09.24 11:41:34 | 54 | 18,460 |
11.09.24 11:41:34 | 550 | 18,460 |
11.09.24 11:41:34 | 50 | 18,460 |
11.09.24 11:41:24 | 56 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:09 | 139 | 18,480 |
11.09.24 11:41:09 | 2,68 Tsd. | 18,470 |
11.09.24 11:41:09 | 2 | 18,480 |
11.09.24 11:41:09 | 436 | 18,480 |
11.09.24 11:41:09 | 244 | 18,490 |
11.09.24 11:41:09 | 68 | 18,500 |
11.09.24 11:40:41 | 56 | 18,500 |
11.09.24 11:38:38 | 160 | 18,490 |
11.09.24 11:38:23 | 33 | 18,500 |
11.09.24 11:38:23 | 190 | 18,480 |
11.09.24 11:38:23 | 213 | 18,490 |
11.09.24 11:35:56 | 8 | 18,470 |
11.09.24 11:35:55 | 33 | 18,470 |
11.09.24 11:35:17 | 14 | 18,470 |
11.09.24 11:34:24 | 7 | 18,470 |