DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:15 | 25 | 18,370 |
11.09.24 10:55:07 | 56 | 18,360 |
11.09.24 10:55:07 | 14 | 18,360 |
11.09.24 10:55:07 | 104 | 18,370 |
11.09.24 10:55:07 | 104 | 18,370 |
11.09.24 10:55:07 | 163 | 18,360 |
11.09.24 10:52:44 | 14 | 18,370 |
11.09.24 10:52:44 | 4 | 18,370 |
11.09.24 10:52:44 | 35 | 18,370 |
11.09.24 10:52:44 | 40 | 18,370 |
11.09.24 10:52:44 | 116 | 18,370 |
11.09.24 10:52:44 | 81 | 18,370 |
11.09.24 10:51:35 | 11 | 18,370 |
11.09.24 10:51:35 | 19 | 18,370 |
11.09.24 10:51:11 | 16 | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:51:11 | 157 | 18,370 |
11.09.24 10:51:11 | 1 | 18,370 |
11.09.24 10:51:11 | 58 | 18,370 |
11.09.24 10:51:11 | 5 | 18,370 |
11.09.24 10:51:11 | 141 | 18,370 |
11.09.24 10:51:11 | 28 | 18,370 |
11.09.24 10:51:11 | 58 | 18,370 |
11.09.24 10:51:11 | 58 | 18,370 |
11.09.24 10:51:11 | 48 | 18,370 |
11.09.24 10:51:11 | 58 | 18,370 |
11.09.24 10:51:11 | 58 | 18,370 |
11.09.24 10:51:11 | 10 | 18,370 |
11.09.24 10:51:11 | 58 | 18,370 |
11.09.24 10:49:45 | 19 | 18,400 |
11.09.24 10:49:43 | 21 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:41 | 9 | 18,390 |
11.09.24 10:49:41 | 43 | 18,400 |
11.09.24 10:48:29 | 61 | 18,380 |
11.09.24 10:48:27 | 14 | 18,370 |
11.09.24 10:48:27 | 108 | 18,390 |
11.09.24 10:48:27 | 72 | 18,390 |
11.09.24 10:48:27 | 186 | 18,380 |
11.09.24 10:47:58 | 30 | 18,370 |
11.09.24 10:47:52 | 270 | 18,380 |
11.09.24 10:47:50 | 36 | 18,360 |
11.09.24 10:47:50 | 36 | 18,370 |
11.09.24 10:47:49 | 33 | 18,370 |
11.09.24 10:45:27 | 78 | 18,370 |
11.09.24 10:45:27 | 19 | 18,370 |
11.09.24 10:44:47 | 98 | 18,370 |