DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:49 | 101 | 18,480 |
11.09.24 11:33:49 | 44 | 18,460 |
11.09.24 11:32:14 | 7 | 18,440 |
11.09.24 11:32:08 | 29 | 18,440 |
11.09.24 11:32:08 | 140 | 18,440 |
11.09.24 11:32:07 | 39 | 18,440 |
11.09.24 11:30:17 | 19 | 18,430 |
11.09.24 11:30:17 | 3 | 18,440 |
11.09.24 11:30:17 | 75 | 18,440 |
11.09.24 11:30:06 | 15 | 18,400 |
11.09.24 11:30:00 | 19 | 18,430 |
11.09.24 11:29:59 | 14 | 18,430 |
11.09.24 11:25:07 | 33 | 18,430 |
11.09.24 11:24:39 | 20 | 18,430 |
11.09.24 11:24:11 | 13 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:24:11 | 69 | 18,430 |
11.09.24 11:23:28 | 7 | 18,400 |
11.09.24 11:23:28 | 17 | 18,400 |
11.09.24 11:23:28 | 17 | 18,400 |
11.09.24 11:23:28 | 13 | 18,400 |
11.09.24 11:23:28 | 14 | 18,400 |
11.09.24 11:23:28 | 45 | 18,410 |
11.09.24 11:23:28 | 431 | 18,410 |
11.09.24 11:23:28 | 4 | 18,400 |
11.09.24 11:23:27 | 32 | 18,400 |
11.09.24 11:23:21 | 21 | 18,400 |
11.09.24 11:11:05 | 33 | 18,410 |
11.09.24 11:08:16 | 55 | 18,400 |
11.09.24 11:07:49 | 50 | 18,380 |
11.09.24 11:07:49 | 50 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:07:34 | 229 | 18,380 |
11.09.24 11:03:09 | 80 | 18,410 |
11.09.24 11:01:43 | 45 | 18,400 |
11.09.24 11:00:11 | 155 | 18,390 |
11.09.24 10:56:45 | 14 | 18,420 |
11.09.24 10:56:44 | 3 | 18,410 |
11.09.24 10:56:44 | 21 | 18,410 |
11.09.24 10:56:01 | 42 | 18,390 |
11.09.24 10:55:55 | 63 | 18,390 |
11.09.24 10:55:30 | 214 | 18,410 |
11.09.24 10:55:30 | 19 | 18,390 |
11.09.24 10:55:27 | 43 | 18,380 |
11.09.24 10:55:15 | 25 | 18,370 |
11.09.24 10:55:07 | 56 | 18,360 |
11.09.24 10:55:07 | 14 | 18,360 |