DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:36 | 42 | 18,380 |
11.09.24 13:43:36 | 72 | 18,370 |
11.09.24 13:40:28 | 21 | 18,370 |
11.09.24 13:40:27 | 8 | 18,380 |
11.09.24 13:34:44 | 7 | 18,400 |
11.09.24 13:30:31 | 19 | 18,380 |
11.09.24 13:20:43 | 12 | 18,400 |
11.09.24 13:20:18 | 19 | 18,400 |
11.09.24 13:18:40 | 32 | 18,380 |
11.09.24 13:18:40 | 146 | 18,400 |
11.09.24 13:17:57 | 17 | 18,380 |
11.09.24 13:17:57 | 626 | 18,400 |
11.09.24 13:17:57 | 18 | 18,370 |
11.09.24 13:17:02 | 27 | 18,370 |
11.09.24 13:16:39 | 13 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:10 | 36 | 18,380 |
11.09.24 13:04:10 | 50 | 18,380 |
11.09.24 13:04:03 | 18 | 18,380 |
11.09.24 13:03:48 | 65 | 18,380 |
11.09.24 13:03:48 | 100 | 18,390 |
11.09.24 13:02:07 | 1 | 18,390 |
11.09.24 13:02:07 | 6 | 18,360 |
11.09.24 12:59:58 | 16 | 18,420 |
11.09.24 12:59:56 | 18 | 18,420 |
11.09.24 12:59:55 | 46 | 18,420 |
11.09.24 12:58:19 | 9 | 18,420 |
11.09.24 12:58:18 | 27 | 18,420 |
11.09.24 12:57:37 | 13 | 18,400 |
11.09.24 12:57:37 | 144 | 18,420 |
11.09.24 12:57:37 | 84 | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:01 | 24 | 18,390 |
11.09.24 12:49:48 | 8 | 18,410 |
11.09.24 12:42:56 | 155 | 18,390 |
11.09.24 12:42:56 | 28 | 18,380 |
11.09.24 12:40:36 | 12 | 18,390 |
11.09.24 12:39:28 | 200 | 18,370 |
11.09.24 12:39:05 | 56 | 18,390 |
11.09.24 12:39:05 | 16 | 18,380 |
11.09.24 12:39:05 | 57 | 18,400 |
11.09.24 12:39:05 | 448 | 18,400 |
11.09.24 12:39:05 | 52 | 18,400 |
11.09.24 12:37:59 | 17 | 18,380 |
11.09.24 12:33:51 | 11 | 18,380 |
11.09.24 12:33:51 | 31 | 18,380 |
11.09.24 12:32:10 | 42 | 18,380 |