DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:37 | 50 | 18,250 |
11.09.24 13:56:37 | 11 | 18,250 |
11.09.24 13:56:37 | 13 | 18,260 |
11.09.24 13:56:16 | 108 | 18,280 |
11.09.24 13:56:16 | 17 | 18,270 |
11.09.24 13:55:55 | 55 | 18,290 |
11.09.24 13:55:55 | 29 | 18,290 |
11.09.24 13:55:49 | 24 | 18,300 |
11.09.24 13:55:29 | 42 | 18,310 |
11.09.24 13:51:57 | 8 | 18,320 |
11.09.24 13:51:25 | 64 | 18,320 |
11.09.24 13:51:06 | 10 | 18,320 |
11.09.24 13:51:05 | 65 | 18,320 |
11.09.24 13:51:05 | 5 | 18,320 |
11.09.24 13:50:19 | 96 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:09 | 8 | 18,380 |
11.09.24 13:46:59 | 83 | 18,410 |
11.09.24 13:44:18 | 25 | 18,370 |
11.09.24 13:44:18 | 87 | 18,380 |
11.09.24 13:44:00 | 36 | 18,370 |
11.09.24 13:43:48 | 18 | 18,360 |
11.09.24 13:43:48 | 52 | 18,360 |
11.09.24 13:43:48 | 88 | 18,370 |
11.09.24 13:43:37 | 978 | 18,350 |
11.09.24 13:43:37 | 34 | 18,360 |
11.09.24 13:43:36 | 21 | 18,380 |
11.09.24 13:43:36 | 42 | 18,380 |
11.09.24 13:43:36 | 72 | 18,370 |
11.09.24 13:40:28 | 21 | 18,370 |
11.09.24 13:40:27 | 8 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:44 | 7 | 18,400 |
11.09.24 13:30:31 | 19 | 18,380 |
11.09.24 13:20:43 | 12 | 18,400 |
11.09.24 13:20:18 | 19 | 18,400 |
11.09.24 13:18:40 | 32 | 18,380 |
11.09.24 13:18:40 | 146 | 18,400 |
11.09.24 13:17:57 | 17 | 18,380 |
11.09.24 13:17:57 | 626 | 18,400 |
11.09.24 13:17:57 | 18 | 18,370 |
11.09.24 13:17:02 | 27 | 18,370 |
11.09.24 13:16:39 | 13 | 18,380 |
11.09.24 13:04:10 | 36 | 18,380 |
11.09.24 13:04:10 | 50 | 18,380 |
11.09.24 13:04:03 | 18 | 18,380 |
11.09.24 13:03:48 | 65 | 18,380 |