DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:46:41 | 61 | 18,320 |
11.09.24 14:46:41 | 12 | 18,310 |
11.09.24 14:46:41 | 50 | 18,330 |
11.09.24 14:46:41 | 98 | 18,250 |
11.09.24 14:46:41 | 749 | 18,260 |
11.09.24 14:46:41 | 185 | 18,270 |
11.09.24 14:46:41 | 416 | 18,280 |
11.09.24 14:46:41 | 265 | 18,290 |
11.09.24 14:46:41 | 287 | 18,300 |
11.09.24 14:46:28 | 44 | 18,350 |
11.09.24 14:45:04 | 48 | 18,330 |
11.09.24 14:45:01 | 63 | 18,330 |
11.09.24 14:45:01 | 1 | 18,310 |
11.09.24 14:40:01 | 13 | 18,310 |
11.09.24 14:38:38 | 12 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:07 | 11 | 18,300 |
11.09.24 14:37:42 | 8 | 18,300 |
11.09.24 14:37:42 | 23 | 18,290 |
11.09.24 14:37:12 | 107 | 18,280 |
11.09.24 14:37:12 | 96 | 18,280 |
11.09.24 14:37:12 | 46 | 18,280 |
11.09.24 14:36:36 | 11 | 18,260 |
11.09.24 14:36:13 | 4 | 18,250 |
11.09.24 14:36:10 | 12 | 18,250 |
11.09.24 14:36:10 | 11 | 18,260 |
11.09.24 14:36:07 | 27 | 18,250 |
11.09.24 14:34:44 | 22 | 18,230 |
11.09.24 14:34:44 | 11 | 18,230 |
11.09.24 14:34:44 | 249 | 18,250 |
11.09.24 14:34:44 | 11 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:38 | 13 | 18,230 |
11.09.24 14:33:32 | 50 | 18,210 |
11.09.24 14:33:25 | 30 | 18,220 |
11.09.24 14:33:25 | 39 | 18,220 |
11.09.24 14:33:25 | 48 | 18,220 |
11.09.24 14:33:24 | 30 | 18,210 |
11.09.24 14:33:07 | 72 | 18,220 |
11.09.24 14:33:07 | 78 | 18,230 |
11.09.24 14:32:40 | 23 | 18,210 |
11.09.24 14:32:37 | 26 | 18,210 |
11.09.24 14:32:09 | 15 | 18,200 |
11.09.24 14:32:08 | 100 | 18,210 |
11.09.24 14:32:08 | 95 | 18,210 |
11.09.24 14:32:01 | 30 | 18,190 |
11.09.24 14:32:01 | 95 | 18,190 |