DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:26 | 113 | 18,300 |
11.09.24 15:12:26 | 55 | 18,300 |
11.09.24 15:12:16 | 15 | 18,290 |
11.09.24 15:11:13 | 76 | 18,310 |
11.09.24 15:11:13 | 50 | 18,300 |
11.09.24 15:11:13 | 11 | 18,280 |
11.09.24 15:11:13 | 12 | 18,280 |
11.09.24 15:11:13 | 177 | 18,300 |
11.09.24 15:11:13 | 159 | 18,300 |
11.09.24 15:11:13 | 159 | 18,300 |
11.09.24 15:11:13 | 463 | 18,300 |
11.09.24 15:10:37 | 12 | 18,270 |
11.09.24 15:10:16 | 46 | 18,270 |
11.09.24 15:10:05 | 8 | 18,270 |
11.09.24 15:10:05 | 338 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:05 | 4 | 18,280 |
11.09.24 15:10:05 | 94 | 18,280 |
11.09.24 15:09:18 | 130 | 18,270 |
11.09.24 15:09:04 | 248 | 18,270 |
11.09.24 15:09:04 | 359 | 18,260 |
11.09.24 15:08:52 | 50 | 18,260 |
11.09.24 15:08:40 | 36 | 18,270 |
11.09.24 15:08:38 | 129 | 18,290 |
11.09.24 15:08:38 | 347 | 18,280 |
11.09.24 15:08:38 | 3 | 18,270 |
11.09.24 15:08:38 | 5 | 18,270 |
11.09.24 15:08:38 | 163 | 18,280 |
11.09.24 15:08:35 | 13 | 18,260 |
11.09.24 15:08:35 | 37 | 18,260 |
11.09.24 15:08:35 | 36 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:35 | 531 | 18,210 |
11.09.24 15:08:35 | 680 | 18,220 |
11.09.24 15:08:35 | 489 | 18,230 |
11.09.24 15:08:35 | 192 | 18,240 |
11.09.24 15:08:35 | 72 | 18,250 |
11.09.24 15:08:35 | 36 | 18,270 |
11.09.24 15:08:19 | 7 | 18,300 |
11.09.24 15:08:18 | 13 | 18,290 |
11.09.24 15:08:18 | 120 | 18,290 |
11.09.24 15:08:01 | 48 | 18,290 |
11.09.24 15:08:01 | 120 | 18,300 |
11.09.24 15:08:01 | 30 | 18,300 |
11.09.24 15:07:24 | 667 | 18,270 |
11.09.24 15:07:24 | 480 | 18,280 |
11.09.24 15:07:24 | 500 | 18,290 |