DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:24 | 101 | 18,300 |
11.09.24 15:07:24 | 252 | 18,310 |
11.09.24 15:06:32 | 93 | 18,380 |
11.09.24 15:06:05 | 145 | 18,350 |
11.09.24 15:06:05 | 42 | 18,330 |
11.09.24 15:05:29 | 1,21 Tsd. | 18,310 |
11.09.24 15:05:29 | 265 | 18,320 |
11.09.24 15:05:29 | 51 | 18,330 |
11.09.24 15:05:29 | 271 | 18,340 |
11.09.24 15:05:29 | 201 | 18,350 |
11.09.24 15:04:45 | 64 | 18,380 |
11.09.24 15:04:32 | 38 | 18,400 |
11.09.24 15:04:32 | 13 | 18,380 |
11.09.24 15:04:32 | 2 | 18,360 |
11.09.24 15:04:32 | 3 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:32 | 40 | 18,360 |
11.09.24 15:04:20 | 21 | 18,410 |
11.09.24 15:01:13 | 14 | 18,380 |
11.09.24 15:01:13 | 70 | 18,380 |
11.09.24 15:01:13 | 111 | 18,410 |
11.09.24 15:01:13 | 20 | 18,390 |
11.09.24 15:00:39 | 32 | 18,380 |
11.09.24 14:59:16 | 15 | 18,360 |
11.09.24 14:58:19 | 7 | 18,360 |
11.09.24 14:58:11 | 28 | 18,340 |
11.09.24 14:58:11 | 14 | 18,340 |
11.09.24 14:58:11 | 50 | 18,360 |
11.09.24 14:58:11 | 323 | 18,360 |
11.09.24 14:58:11 | 50 | 18,360 |
11.09.24 14:48:54 | 11 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:53 | 81 | 18,300 |
11.09.24 14:48:38 | 39 | 18,300 |
11.09.24 14:48:38 | 12 | 18,300 |
11.09.24 14:47:37 | 26 | 18,300 |
11.09.24 14:47:37 | 48 | 18,300 |
11.09.24 14:46:44 | 18 | 18,310 |
11.09.24 14:46:43 | 26 | 18,310 |
11.09.24 14:46:43 | 160 | 18,310 |
11.09.24 14:46:41 | 27 | 18,320 |
11.09.24 14:46:41 | 61 | 18,320 |
11.09.24 14:46:41 | 12 | 18,310 |
11.09.24 14:46:41 | 50 | 18,330 |
11.09.24 14:46:41 | 98 | 18,250 |
11.09.24 14:46:41 | 749 | 18,260 |
11.09.24 14:46:41 | 185 | 18,270 |