DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:00 | 232 | 18,190 |
11.09.24 14:32:00 | 56 | 18,180 |
11.09.24 14:32:00 | 32 | 18,170 |
11.09.24 14:32:00 | 72 | 18,150 |
11.09.24 14:32:00 | 32 | 18,190 |
11.09.24 14:32:00 | 13 | 18,180 |
11.09.24 14:32:00 | 321 | 18,180 |
11.09.24 14:31:07 | 48 | 18,180 |
11.09.24 14:31:07 | 7 | 18,180 |
11.09.24 14:31:07 | 48 | 18,180 |
11.09.24 14:31:07 | 8 | 18,180 |
11.09.24 14:31:07 | 51 | 18,190 |
11.09.24 14:31:07 | 7 | 18,180 |
11.09.24 14:31:07 | 105 | 18,180 |
11.09.24 14:31:07 | 10 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:07 | 133 | 18,190 |
11.09.24 14:31:06 | 260 | 18,190 |
11.09.24 14:31:06 | 122 | 18,200 |
11.09.24 14:31:06 | 521 | 18,200 |
11.09.24 14:31:06 | 7 | 18,180 |
11.09.24 14:31:06 | 14 | 18,190 |
11.09.24 14:31:06 | 231 | 18,190 |
11.09.24 14:31:06 | 50 | 18,180 |
11.09.24 14:31:06 | 105 | 18,180 |
11.09.24 14:31:06 | 161 | 18,160 |
11.09.24 14:31:06 | 298 | 18,150 |
11.09.24 14:31:06 | 124 | 18,130 |
11.09.24 14:31:06 | 72 | 18,140 |
11.09.24 14:31:06 | 309 | 18,190 |
11.09.24 14:30:49 | 12 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:47 | 21 | 18,200 |
11.09.24 14:30:47 | 180 | 18,200 |
11.09.24 14:30:47 | 7 | 18,200 |
11.09.24 14:30:47 | 12 | 18,200 |
11.09.24 14:30:47 | 12 | 18,200 |
11.09.24 14:30:46 | 12 | 18,200 |
11.09.24 14:30:46 | 12 | 18,200 |
11.09.24 14:30:34 | 50 | 18,200 |
11.09.24 14:30:28 | 10 | 18,200 |
11.09.24 14:30:28 | 21 | 18,200 |
11.09.24 14:30:28 | 300 | 18,150 |
11.09.24 14:30:03 | 50 | 18,220 |
11.09.24 14:30:03 | 197 | 18,170 |
11.09.24 14:30:03 | 51 | 18,190 |
11.09.24 14:28:47 | 73 | 18,250 |