DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:50 | 26 | 18,250 |
11.09.24 14:23:27 | 10 | 18,250 |
11.09.24 14:18:47 | 12 | 18,260 |
11.09.24 14:18:45 | 50 | 18,250 |
11.09.24 14:18:45 | 400 | 18,260 |
11.09.24 14:17:49 | 26 | 18,250 |
11.09.24 14:16:08 | 84 | 18,280 |
11.09.24 14:15:53 | 17 | 18,260 |
11.09.24 14:12:05 | 7 | 18,280 |
11.09.24 14:12:04 | 68 | 18,300 |
11.09.24 14:12:01 | 14 | 18,260 |
11.09.24 14:11:04 | 20 | 18,260 |
11.09.24 14:11:04 | 90 | 18,270 |
11.09.24 14:11:04 | 86 | 18,270 |
11.09.24 14:10:51 | 8 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:16 | 16 | 18,250 |
11.09.24 13:57:30 | 22 | 18,240 |
11.09.24 13:57:29 | 127 | 18,250 |
11.09.24 13:56:37 | 29 | 18,250 |
11.09.24 13:56:37 | 50 | 18,250 |
11.09.24 13:56:37 | 11 | 18,250 |
11.09.24 13:56:37 | 13 | 18,260 |
11.09.24 13:56:16 | 108 | 18,280 |
11.09.24 13:56:16 | 17 | 18,270 |
11.09.24 13:55:55 | 55 | 18,290 |
11.09.24 13:55:55 | 29 | 18,290 |
11.09.24 13:55:49 | 24 | 18,300 |
11.09.24 13:55:29 | 42 | 18,310 |
11.09.24 13:51:57 | 8 | 18,320 |
11.09.24 13:51:25 | 64 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:51:06 | 10 | 18,320 |
11.09.24 13:51:05 | 65 | 18,320 |
11.09.24 13:51:05 | 5 | 18,320 |
11.09.24 13:50:19 | 96 | 18,360 |
11.09.24 13:50:09 | 8 | 18,380 |
11.09.24 13:46:59 | 83 | 18,410 |
11.09.24 13:44:18 | 25 | 18,370 |
11.09.24 13:44:18 | 87 | 18,380 |
11.09.24 13:44:00 | 36 | 18,370 |
11.09.24 13:43:48 | 18 | 18,360 |
11.09.24 13:43:48 | 52 | 18,360 |
11.09.24 13:43:48 | 88 | 18,370 |
11.09.24 13:43:37 | 978 | 18,350 |
11.09.24 13:43:37 | 34 | 18,360 |
11.09.24 13:43:36 | 21 | 18,380 |