CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:54 | 129 | 58,12 |
01.10.24 12:38:54 | 14 | 58,12 |
01.10.24 12:38:54 | 367 | 58,14 |
01.10.24 12:36:42 | 24 | 58,16 |
01.10.24 12:36:42 | 10 | 58,16 |
01.10.24 12:36:42 | 34 | 58,16 |
01.10.24 12:36:42 | 11 | 58,14 |
01.10.24 12:36:35 | 34 | 58,16 |
01.10.24 12:36:12 | 10 | 58,18 |
01.10.24 12:35:50 | 3 | 58,26 |
01.10.24 12:35:32 | 63 | 58,28 |
01.10.24 12:34:40 | 11 | 58,20 |
01.10.24 12:34:40 | 110 | 58,22 |
01.10.24 12:32:50 | 20 | 58,20 |
01.10.24 12:32:50 | 167 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:31 | 23 | 58,20 |
01.10.24 12:31:13 | 16 | 58,20 |
01.10.24 12:30:51 | 12 | 58,20 |
01.10.24 12:30:51 | 3 | 58,20 |
01.10.24 12:30:16 | 14 | 58,20 |
01.10.24 12:30:12 | 3 | 58,22 |
01.10.24 12:28:38 | 77 | 58,22 |
01.10.24 12:28:26 | 15 | 58,20 |
01.10.24 12:27:18 | 29 | 58,16 |
01.10.24 12:27:17 | 275 | 58,18 |
01.10.24 12:27:17 | 19 | 58,20 |
01.10.24 12:25:40 | 1 | 58,24 |
01.10.24 12:25:40 | 21 | 58,24 |
01.10.24 12:25:40 | 180 | 58,26 |
01.10.24 12:20:50 | 29 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:46 | 15 | 58,22 |
01.10.24 12:20:45 | 3 | 58,24 |
01.10.24 12:20:15 | 105 | 58,22 |
01.10.24 12:20:06 | 29 | 58,20 |
01.10.24 12:19:23 | 13 | 58,16 |
01.10.24 12:18:40 | 18 | 58,14 |
01.10.24 12:18:38 | 185 | 58,18 |
01.10.24 12:17:53 | 79 | 58,20 |
01.10.24 12:17:52 | 431 | 58,18 |
01.10.24 12:17:52 | 235 | 58,20 |
01.10.24 12:17:52 | 62 | 58,22 |
01.10.24 12:16:24 | 57 | 58,24 |
01.10.24 12:16:10 | 3 | 58,22 |
01.10.24 12:14:25 | 13 | 58,20 |
01.10.24 12:14:25 | 8 | 58,22 |