CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:01 | 93 | 57,94 |
01.10.24 14:21:01 | 26 | 57,94 |
01.10.24 14:21:01 | 155 | 57,98 |
01.10.24 14:21:01 | 245 | 57,96 |
01.10.24 14:20:14 | 1 | 57,94 |
01.10.24 14:20:00 | 148 | 57,94 |
01.10.24 14:19:54 | 28 | 57,92 |
01.10.24 14:19:54 | 7 | 57,96 |
01.10.24 14:19:01 | 30 | 57,96 |
01.10.24 14:19:01 | 43 | 57,98 |
01.10.24 14:19:01 | 551 | 57,98 |
01.10.24 14:18:52 | 279 | 57,96 |
01.10.24 14:18:35 | 72 | 57,94 |
01.10.24 14:18:35 | 338 | 57,94 |
01.10.24 14:18:10 | 24 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:10 | 26 | 57,96 |
01.10.24 14:18:10 | 74 | 57,96 |
01.10.24 14:18:07 | 11 | 57,96 |
01.10.24 14:18:07 | 12 | 57,98 |
01.10.24 14:16:27 | 70 | 58,00 |
01.10.24 14:13:20 | 10 | 58,00 |
01.10.24 14:13:20 | 22 | 58,00 |
01.10.24 14:11:43 | 54 | 57,98 |
01.10.24 14:10:27 | 38 | 58,00 |
01.10.24 14:10:27 | 64 | 58,00 |
01.10.24 14:09:54 | 29 | 58,00 |
01.10.24 14:09:54 | 43 | 58,00 |
01.10.24 14:09:54 | 75 | 58,00 |
01.10.24 14:09:41 | 51 | 57,98 |
01.10.24 14:09:09 | 6 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:15 | 172 | 58,00 |
01.10.24 14:08:10 | 6 | 57,98 |
01.10.24 14:07:48 | 281 | 58,02 |
01.10.24 14:06:35 | 8 | 58,04 |
01.10.24 14:06:33 | 2 | 58,06 |
01.10.24 14:06:33 | 4 | 58,06 |
01.10.24 14:06:17 | 60 | 58,06 |
01.10.24 14:06:04 | 6 | 58,06 |
01.10.24 14:05:28 | 154 | 58,08 |
01.10.24 14:05:25 | 103 | 58,10 |
01.10.24 14:05:21 | 4 | 58,12 |
01.10.24 14:04:01 | 12 | 58,14 |
01.10.24 14:02:30 | 26 | 58,14 |
01.10.24 14:02:30 | 81 | 58,14 |
01.10.24 14:01:09 | 192 | 58,14 |