CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:03 | 3 | 58,12 |
01.10.24 13:59:04 | 93 | 58,14 |
01.10.24 13:58:59 | 68 | 58,12 |
01.10.24 13:58:59 | 210 | 58,10 |
01.10.24 13:58:57 | 200 | 58,08 |
01.10.24 13:58:57 | 68 | 58,08 |
01.10.24 13:56:35 | 149 | 58,08 |
01.10.24 13:56:24 | 58 | 58,10 |
01.10.24 13:56:24 | 15 | 58,10 |
01.10.24 13:56:24 | 188 | 58,10 |
01.10.24 13:55:20 | 7 | 58,14 |
01.10.24 13:54:19 | 72 | 58,16 |
01.10.24 13:52:55 | 60 | 58,16 |
01.10.24 13:52:29 | 3 | 58,14 |
01.10.24 13:51:20 | 20 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:44 | 218 | 58,12 |
01.10.24 13:48:54 | 316 | 58,16 |
01.10.24 13:48:51 | 298 | 58,14 |
01.10.24 13:48:51 | 243 | 58,12 |
01.10.24 13:47:50 | 91 | 58,08 |
01.10.24 13:47:46 | 1 | 58,10 |
01.10.24 13:45:03 | 17 | 58,10 |
01.10.24 13:45:01 | 70 | 58,10 |
01.10.24 13:43:50 | 153 | 58,12 |
01.10.24 13:41:49 | 21 | 58,04 |
01.10.24 13:41:48 | 3 | 58,08 |
01.10.24 13:41:14 | 281 | 58,12 |
01.10.24 13:41:14 | 219 | 58,10 |
01.10.24 13:39:12 | 26 | 58,06 |
01.10.24 13:39:06 | 177 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:03 | 81 | 58,04 |
01.10.24 13:38:03 | 2 | 58,04 |
01.10.24 13:36:32 | 38 | 58,00 |
01.10.24 13:36:29 | 351 | 58,02 |
01.10.24 13:36:29 | 27 | 58,02 |
01.10.24 13:36:16 | 36 | 58,02 |
01.10.24 13:36:13 | 319 | 58,06 |
01.10.24 13:36:13 | 43 | 58,04 |
01.10.24 13:36:13 | 22 | 58,04 |
01.10.24 13:36:13 | 189 | 58,06 |
01.10.24 13:35:44 | 30 | 58,06 |
01.10.24 13:35:34 | 21 | 58,06 |
01.10.24 13:35:11 | 63 | 58,08 |
01.10.24 13:35:11 | 143 | 58,08 |
01.10.24 13:35:11 | 1 | 58,08 |