CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:40 | 69 | 58,04 |
01.10.24 14:32:40 | 35 | 58,02 |
01.10.24 14:32:16 | 154 | 58,00 |
01.10.24 14:32:13 | 386 | 58,00 |
01.10.24 14:31:16 | 147 | 57,98 |
01.10.24 14:30:25 | 132 | 58,00 |
01.10.24 14:30:02 | 118 | 58,02 |
01.10.24 14:30:00 | 70 | 58,04 |
01.10.24 14:28:40 | 8 | 58,06 |
01.10.24 14:28:35 | 19 | 58,06 |
01.10.24 14:26:26 | 86 | 58,06 |
01.10.24 14:26:26 | 214 | 58,06 |
01.10.24 14:25:58 | 17 | 58,04 |
01.10.24 14:25:52 | 30 | 58,04 |
01.10.24 14:23:53 | 63 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:00 | 2 | 58,00 |
01.10.24 14:23:00 | 2 | 58,00 |
01.10.24 14:23:00 | 28 | 58,00 |
01.10.24 14:22:55 | 103 | 57,98 |
01.10.24 14:22:55 | 33 | 57,98 |
01.10.24 14:22:55 | 5 | 57,98 |
01.10.24 14:22:55 | 5 | 57,98 |
01.10.24 14:22:54 | 15 | 57,96 |
01.10.24 14:22:54 | 15 | 57,98 |
01.10.24 14:21:49 | 134 | 57,96 |
01.10.24 14:21:49 | 55 | 57,96 |
01.10.24 14:21:18 | 22 | 57,96 |
01.10.24 14:21:18 | 31 | 57,96 |
01.10.24 14:21:18 | 32 | 57,96 |
01.10.24 14:21:18 | 113 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:01 | 93 | 57,94 |
01.10.24 14:21:01 | 26 | 57,94 |
01.10.24 14:21:01 | 155 | 57,98 |
01.10.24 14:21:01 | 245 | 57,96 |
01.10.24 14:20:14 | 1 | 57,94 |
01.10.24 14:20:00 | 148 | 57,94 |
01.10.24 14:19:54 | 28 | 57,92 |
01.10.24 14:19:54 | 7 | 57,96 |
01.10.24 14:19:01 | 30 | 57,96 |
01.10.24 14:19:01 | 43 | 57,98 |
01.10.24 14:19:01 | 551 | 57,98 |
01.10.24 14:18:52 | 279 | 57,96 |
01.10.24 14:18:35 | 72 | 57,94 |
01.10.24 14:18:35 | 338 | 57,94 |
01.10.24 14:18:10 | 24 | 57,96 |