CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:26 | 2 | 58,22 |
01.10.24 13:10:16 | 22 | 58,22 |
01.10.24 13:10:09 | 136 | 58,24 |
01.10.24 13:08:17 | 88 | 58,26 |
01.10.24 13:08:17 | 14 | 58,26 |
01.10.24 13:08:14 | 56 | 58,28 |
01.10.24 13:08:14 | 89 | 58,28 |
01.10.24 13:07:06 | 63 | 58,30 |
01.10.24 13:07:06 | 500 | 58,28 |
01.10.24 13:06:19 | 10 | 58,30 |
01.10.24 13:06:18 | 2 | 58,32 |
01.10.24 13:05:10 | 208 | 58,34 |
01.10.24 13:04:20 | 94 | 58,28 |
01.10.24 13:02:30 | 81 | 58,28 |
01.10.24 13:02:30 | 47 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:30 | 75 | 58,28 |
01.10.24 13:02:14 | 180 | 58,26 |
01.10.24 13:02:14 | 126 | 58,24 |
01.10.24 13:02:05 | 65 | 58,22 |
01.10.24 13:02:03 | 320 | 58,24 |
01.10.24 12:55:13 | 58 | 58,18 |
01.10.24 12:52:45 | 46 | 58,18 |
01.10.24 12:52:42 | 16 | 58,18 |
01.10.24 12:52:26 | 17 | 58,18 |
01.10.24 12:52:26 | 137 | 58,18 |
01.10.24 12:52:26 | 14 | 58,14 |
01.10.24 12:52:26 | 93 | 58,16 |
01.10.24 12:51:04 | 45 | 58,16 |
01.10.24 12:51:04 | 35 | 58,16 |
01.10.24 12:51:03 | 79 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:03 | 95 | 58,20 |
01.10.24 12:51:03 | 185 | 58,16 |
01.10.24 12:47:26 | 103 | 58,16 |
01.10.24 12:46:06 | 34 | 58,16 |
01.10.24 12:46:04 | 14 | 58,18 |
01.10.24 12:45:58 | 49 | 58,20 |
01.10.24 12:45:42 | 7 | 58,24 |
01.10.24 12:45:25 | 125 | 58,20 |
01.10.24 12:44:09 | 75 | 58,18 |
01.10.24 12:44:09 | 63 | 58,16 |
01.10.24 12:44:06 | 127 | 58,14 |
01.10.24 12:41:58 | 10 | 58,14 |
01.10.24 12:41:40 | 232 | 58,14 |
01.10.24 12:41:04 | 3 | 58,14 |
01.10.24 12:38:54 | 129 | 58,12 |