CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:13 | 319 | 58,06 |
01.10.24 13:36:13 | 43 | 58,04 |
01.10.24 13:36:13 | 22 | 58,04 |
01.10.24 13:36:13 | 189 | 58,06 |
01.10.24 13:35:44 | 30 | 58,06 |
01.10.24 13:35:34 | 21 | 58,06 |
01.10.24 13:35:11 | 63 | 58,08 |
01.10.24 13:35:11 | 143 | 58,08 |
01.10.24 13:35:11 | 1 | 58,08 |
01.10.24 13:33:01 | 141 | 58,04 |
01.10.24 13:32:56 | 539 | 58,02 |
01.10.24 13:32:56 | 176 | 58,04 |
01.10.24 13:32:56 | 162 | 58,04 |
01.10.24 13:32:56 | 165 | 58,06 |
01.10.24 13:32:56 | 44 | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:56 | 90 | 58,08 |
01.10.24 13:32:55 | 140 | 58,10 |
01.10.24 13:31:06 | 8 | 58,14 |
01.10.24 13:31:06 | 11 | 58,16 |
01.10.24 13:30:30 | 3 | 58,20 |
01.10.24 13:28:03 | 68 | 58,12 |
01.10.24 13:26:38 | 2 | 58,10 |
01.10.24 13:26:38 | 12 | 58,10 |
01.10.24 13:26:37 | 122 | 58,12 |
01.10.24 13:25:48 | 27 | 58,08 |
01.10.24 13:25:48 | 173 | 58,10 |
01.10.24 13:22:39 | 33 | 58,06 |
01.10.24 13:19:53 | 11 | 58,04 |
01.10.24 13:19:49 | 12 | 58,00 |
01.10.24 13:19:10 | 40 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:18 | 17 | 57,94 |
01.10.24 13:18:11 | 167 | 58,00 |
01.10.24 13:18:11 | 33 | 58,00 |
01.10.24 13:18:10 | 133 | 58,02 |
01.10.24 13:18:10 | 200 | 58,02 |
01.10.24 13:17:58 | 17 | 58,04 |
01.10.24 13:17:57 | 161 | 58,06 |
01.10.24 13:17:32 | 14 | 58,12 |
01.10.24 13:15:46 | 378 | 58,14 |
01.10.24 13:15:46 | 74 | 58,14 |
01.10.24 13:15:46 | 44 | 58,14 |
01.10.24 13:15:46 | 74 | 58,16 |
01.10.24 13:15:39 | 471 | 58,18 |
01.10.24 13:15:39 | 3 | 58,20 |
01.10.24 13:13:13 | 14 | 58,22 |