CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:55 | 14 | 58,12 |
01.10.24 11:40:59 | 5 | 58,10 |
01.10.24 11:40:50 | 63 | 58,10 |
01.10.24 11:39:54 | 21 | 58,04 |
01.10.24 11:39:54 | 209 | 58,06 |
01.10.24 11:39:29 | 15 | 58,08 |
01.10.24 11:39:29 | 10 | 58,10 |
01.10.24 11:38:14 | 140 | 58,10 |
01.10.24 11:38:14 | 51 | 58,10 |
01.10.24 11:37:58 | 287 | 58,10 |
01.10.24 11:37:58 | 113 | 58,10 |
01.10.24 11:37:40 | 76 | 58,12 |
01.10.24 11:37:19 | 30 | 58,14 |
01.10.24 11:36:42 | 7 | 58,18 |
01.10.24 11:36:15 | 17 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:13 | 63 | 58,18 |
01.10.24 11:36:04 | 100 | 58,16 |
01.10.24 11:36:00 | 15 | 58,14 |
01.10.24 11:35:52 | 157 | 58,16 |
01.10.24 11:35:52 | 17 | 58,16 |
01.10.24 11:35:35 | 8 | 58,18 |
01.10.24 11:35:34 | 62 | 58,18 |
01.10.24 11:35:04 | 94 | 58,18 |
01.10.24 11:35:04 | 85 | 58,18 |
01.10.24 11:35:02 | 132 | 58,18 |
01.10.24 11:35:02 | 726 | 58,16 |
01.10.24 11:32:16 | 57 | 58,12 |
01.10.24 11:31:42 | 151 | 58,10 |
01.10.24 11:31:42 | 350 | 58,12 |
01.10.24 11:31:30 | 13 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:30 | 52 | 58,16 |
01.10.24 11:31:00 | 15 | 58,16 |
01.10.24 11:31:00 | 25 | 58,18 |
01.10.24 11:29:03 | 8 | 58,20 |
01.10.24 11:29:03 | 6 | 58,20 |
01.10.24 11:29:03 | 15 | 58,22 |
01.10.24 11:28:27 | 97 | 58,18 |
01.10.24 11:27:50 | 32 | 58,18 |
01.10.24 11:27:50 | 40 | 58,20 |
01.10.24 11:27:49 | 200 | 58,20 |
01.10.24 11:27:49 | 81 | 58,22 |
01.10.24 11:26:44 | 1 | 58,22 |
01.10.24 11:26:44 | 1 | 58,22 |
01.10.24 11:24:49 | 14 | 58,16 |
01.10.24 11:24:49 | 17 | 58,20 |