CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:53 | 67 | 56,98 |
02.10.24 11:06:05 | 84 | 56,96 |
02.10.24 11:05:02 | 79 | 57,00 |
02.10.24 11:02:09 | 65 | 56,96 |
02.10.24 11:01:37 | 119 | 56,90 |
02.10.24 11:01:37 | 2 | 56,90 |
02.10.24 11:01:21 | 89 | 56,84 |
02.10.24 11:00:39 | 164 | 56,88 |
02.10.24 11:00:16 | 11 | 56,98 |
02.10.24 11:00:06 | 239 | 57,04 |
02.10.24 11:00:06 | 200 | 57,04 |
02.10.24 10:59:18 | 44 | 57,08 |
02.10.24 10:59:05 | 200 | 57,10 |
02.10.24 10:59:05 | 260 | 57,12 |
02.10.24 10:58:00 | 121 | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:00 | 400 | 57,14 |
02.10.24 10:58:00 | 73 | 57,12 |
02.10.24 10:54:31 | 100 | 57,18 |
02.10.24 10:54:31 | 177 | 57,20 |
02.10.24 10:50:06 | 26 | 57,14 |
02.10.24 10:49:59 | 111 | 57,10 |
02.10.24 10:49:59 | 241 | 57,12 |
02.10.24 10:49:59 | 13 | 57,14 |
02.10.24 10:46:07 | 81 | 57,14 |
02.10.24 10:46:07 | 13 | 57,14 |
02.10.24 10:45:00 | 68 | 57,18 |
02.10.24 10:42:06 | 13 | 57,20 |
02.10.24 10:42:06 | 63 | 57,20 |
02.10.24 10:42:06 | 14 | 57,20 |
02.10.24 10:42:06 | 10 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:07 | 15 | 57,22 |
02.10.24 10:39:47 | 357 | 57,24 |
02.10.24 10:37:11 | 25 | 57,26 |
02.10.24 10:33:18 | 88 | 57,24 |
02.10.24 10:33:18 | 71 | 57,24 |
02.10.24 10:32:00 | 27 | 57,16 |
02.10.24 10:31:00 | 458 | 57,14 |
02.10.24 10:31:00 | 126 | 57,16 |
02.10.24 10:31:00 | 116 | 57,18 |
02.10.24 10:29:11 | 1 | 57,22 |
02.10.24 10:29:10 | 48 | 57,24 |
02.10.24 10:27:01 | 83 | 57,24 |
02.10.24 10:25:13 | 10 | 57,18 |
02.10.24 10:25:13 | 50 | 57,18 |
02.10.24 10:24:00 | 1 | 57,16 |