CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:09 | 1,49 Tsd. | 57,32 |
01.10.24 16:26:09 | 1,72 Tsd. | 57,32 |
01.10.24 16:26:09 | 1,06 Tsd. | 57,32 |
01.10.24 16:26:09 | 333 | 57,30 |
01.10.24 16:26:09 | 122 | 57,30 |
01.10.24 16:26:09 | 63 | 57,30 |
01.10.24 16:26:09 | 59 | 57,30 |
01.10.24 16:25:17 | 135 | 57,32 |
01.10.24 16:25:03 | 144 | 57,36 |
01.10.24 16:25:00 | 63 | 57,32 |
01.10.24 16:25:00 | 200 | 57,32 |
01.10.24 16:25:00 | 126 | 57,30 |
01.10.24 16:24:59 | 195 | 57,30 |
01.10.24 16:24:59 | 54 | 57,30 |
01.10.24 16:24:59 | 97 | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:54 | 39 | 57,30 |
01.10.24 16:24:54 | 53 | 57,30 |
01.10.24 16:24:54 | 39 | 57,30 |
01.10.24 16:24:54 | 63 | 57,30 |
01.10.24 16:24:54 | 33 | 57,30 |
01.10.24 16:24:54 | 53 | 57,30 |
01.10.24 16:24:54 | 91 | 57,30 |
01.10.24 16:24:49 | 9 | 57,30 |
01.10.24 16:24:49 | 15 | 57,30 |
01.10.24 16:24:49 | 100 | 57,30 |
01.10.24 16:24:47 | 143 | 57,30 |
01.10.24 16:24:42 | 57 | 57,30 |
01.10.24 16:24:42 | 10 | 57,30 |
01.10.24 16:24:42 | 26 | 57,30 |
01.10.24 16:24:41 | 68 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:33 | 134 | 57,30 |
01.10.24 16:24:29 | 155 | 57,26 |
01.10.24 16:24:25 | 97 | 57,24 |
01.10.24 16:24:18 | 12 | 57,24 |
01.10.24 16:23:38 | 64 | 57,28 |
01.10.24 16:22:38 | 107 | 57,18 |
01.10.24 16:22:37 | 5 | 57,20 |
01.10.24 16:22:36 | 74 | 57,20 |
01.10.24 16:22:29 | 146 | 57,20 |
01.10.24 16:21:26 | 47 | 57,12 |
01.10.24 16:21:26 | 15 | 57,12 |
01.10.24 16:20:55 | 176 | 57,12 |
01.10.24 16:20:55 | 37 | 57,10 |
01.10.24 16:20:55 | 135 | 57,10 |
01.10.24 16:20:54 | 15 | 57,10 |