CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:01 | 66 | 57,06 |
01.10.24 16:19:47 | 116 | 57,04 |
01.10.24 16:19:33 | 390 | 57,02 |
01.10.24 16:19:23 | 107 | 57,06 |
01.10.24 16:19:21 | 183 | 57,04 |
01.10.24 16:19:21 | 122 | 57,02 |
01.10.24 16:19:20 | 698 | 57,02 |
01.10.24 16:19:20 | 1 | 57,04 |
01.10.24 16:19:13 | 132 | 57,06 |
01.10.24 16:19:11 | 320 | 57,04 |
01.10.24 16:19:11 | 94 | 57,04 |
01.10.24 16:19:11 | 33 | 57,04 |
01.10.24 16:19:10 | 357 | 57,06 |
01.10.24 16:19:03 | 300 | 57,12 |
01.10.24 16:18:15 | 17 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:14 | 167 | 57,12 |
01.10.24 16:17:41 | 177 | 57,16 |
01.10.24 16:16:38 | 50 | 57,18 |
01.10.24 16:16:38 | 181 | 57,22 |
01.10.24 16:16:23 | 75 | 57,24 |
01.10.24 16:16:23 | 122 | 57,22 |
01.10.24 16:16:23 | 524 | 57,20 |
01.10.24 16:15:37 | 95 | 57,20 |
01.10.24 16:15:37 | 39 | 57,20 |
01.10.24 16:15:34 | 620 | 57,22 |
01.10.24 16:15:34 | 12 | 57,22 |
01.10.24 16:15:34 | 1 | 57,22 |
01.10.24 16:15:34 | 13 | 57,22 |
01.10.24 16:15:34 | 14 | 57,22 |
01.10.24 16:15:34 | 25 | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:34 | 25 | 57,22 |
01.10.24 16:15:34 | 14 | 57,22 |
01.10.24 16:15:34 | 14 | 57,22 |
01.10.24 16:15:34 | 14 | 57,22 |
01.10.24 16:15:34 | 25 | 57,22 |
01.10.24 16:13:50 | 15 | 57,26 |
01.10.24 16:13:50 | 38 | 57,30 |
01.10.24 16:13:17 | 37 | 57,28 |
01.10.24 16:13:09 | 8 | 57,26 |
01.10.24 16:12:58 | 2 | 57,24 |
01.10.24 16:12:58 | 12 | 57,24 |
01.10.24 16:12:47 | 1 | 57,24 |
01.10.24 16:12:27 | 92 | 57,20 |
01.10.24 16:12:22 | 98 | 57,20 |
01.10.24 16:12:00 | 14 | 57,18 |