CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:36 | 381 | 57,42 |
01.10.24 16:06:59 | 23 | 57,42 |
01.10.24 16:06:55 | 84 | 57,42 |
01.10.24 16:06:55 | 138 | 57,42 |
01.10.24 16:06:55 | 28 | 57,42 |
01.10.24 16:06:55 | 66 | 57,42 |
01.10.24 16:06:39 | 79 | 57,40 |
01.10.24 16:05:55 | 7 | 57,46 |
01.10.24 16:05:50 | 57 | 57,46 |
01.10.24 16:05:10 | 14 | 57,48 |
01.10.24 16:05:08 | 281 | 57,48 |
01.10.24 16:04:53 | 98 | 57,54 |
01.10.24 16:04:49 | 33 | 57,50 |
01.10.24 16:04:30 | 116 | 57,46 |
01.10.24 16:04:09 | 159 | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:34 | 32 | 57,44 |
01.10.24 16:00:17 | 10 | 57,34 |
01.10.24 16:00:17 | 87 | 57,32 |
01.10.24 16:00:17 | 16 | 57,30 |
01.10.24 16:00:17 | 200 | 57,30 |
01.10.24 16:00:12 | 33 | 57,26 |
01.10.24 16:00:10 | 100 | 57,22 |
01.10.24 16:00:08 | 143 | 57,10 |
01.10.24 16:00:08 | 186 | 57,12 |
01.10.24 15:59:53 | 102 | 57,18 |
01.10.24 15:59:50 | 61 | 57,22 |
01.10.24 15:59:50 | 61 | 57,26 |
01.10.24 15:59:49 | 65 | 57,28 |
01.10.24 15:59:49 | 62 | 57,30 |
01.10.24 15:59:49 | 80 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | 61 | 57,32 |
01.10.24 15:59:48 | 88 | 57,34 |
01.10.24 15:59:48 | 200 | 57,34 |
01.10.24 15:59:48 | 40 | 57,34 |
01.10.24 15:59:48 | 106 | 57,36 |
01.10.24 15:59:48 | 40 | 57,36 |
01.10.24 15:59:48 | 64 | 57,38 |
01.10.24 15:59:47 | 180 | 57,40 |
01.10.24 15:59:19 | 75 | 57,44 |
01.10.24 15:58:16 | 117 | 57,42 |
01.10.24 15:57:36 | 59 | 57,44 |
01.10.24 15:57:32 | 169 | 57,40 |
01.10.24 15:57:24 | 14 | 57,38 |
01.10.24 15:56:06 | 67 | 57,40 |
01.10.24 15:56:04 | 150 | 57,34 |