CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:21 | 403 | 57,68 |
01.10.24 15:44:18 | 2 | 57,72 |
01.10.24 15:44:18 | 17 | 57,72 |
01.10.24 15:43:11 | 70 | 57,70 |
01.10.24 15:42:54 | 110 | 57,66 |
01.10.24 15:42:54 | 250 | 57,66 |
01.10.24 15:42:18 | 178 | 57,68 |
01.10.24 15:41:43 | 12 | 57,70 |
01.10.24 15:40:57 | 3 | 57,74 |
01.10.24 15:40:44 | 174 | 57,68 |
01.10.24 15:39:31 | 164 | 57,68 |
01.10.24 15:39:31 | 10 | 57,68 |
01.10.24 15:39:21 | 108 | 57,70 |
01.10.24 15:38:58 | 174 | 57,68 |
01.10.24 15:38:47 | 8 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:47 | 69 | 57,70 |
01.10.24 15:37:56 | 98 | 57,70 |
01.10.24 15:37:56 | 76 | 57,70 |
01.10.24 15:37:19 | 89 | 57,76 |
01.10.24 15:37:19 | 4 | 57,76 |
01.10.24 15:37:19 | 142 | 57,76 |
01.10.24 15:37:16 | 40 | 57,72 |
01.10.24 15:37:10 | 174 | 57,70 |
01.10.24 15:37:04 | 38 | 57,66 |
01.10.24 15:35:30 | 96 | 57,78 |
01.10.24 15:35:20 | 90 | 57,78 |
01.10.24 15:35:18 | 76 | 57,76 |
01.10.24 15:35:10 | 174 | 57,74 |
01.10.24 15:35:10 | 5 | 57,74 |
01.10.24 15:35:07 | 58 | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:00 | 4 | 57,76 |
01.10.24 15:34:23 | 95 | 57,78 |
01.10.24 15:33:22 | 84 | 57,84 |
01.10.24 15:33:22 | 9 | 57,84 |
01.10.24 15:33:22 | 264 | 57,84 |
01.10.24 15:33:22 | 85 | 57,82 |
01.10.24 15:33:09 | 174 | 57,82 |
01.10.24 15:33:04 | 232 | 57,84 |
01.10.24 15:33:04 | 174 | 57,82 |
01.10.24 15:32:57 | 5 | 57,86 |
01.10.24 15:32:47 | 200 | 57,92 |
01.10.24 15:32:39 | 28 | 57,86 |
01.10.24 15:32:39 | 10 | 57,86 |
01.10.24 15:32:39 | 213 | 57,88 |
01.10.24 15:32:39 | 95 | 57,90 |