CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:46 | 36 | 57,94 |
01.10.24 15:14:46 | 200 | 57,94 |
01.10.24 15:11:21 | 127 | 57,96 |
01.10.24 15:11:01 | 200 | 57,96 |
01.10.24 15:10:42 | 185 | 57,94 |
01.10.24 15:09:21 | 1 | 57,96 |
01.10.24 15:09:19 | 288 | 57,96 |
01.10.24 15:08:13 | 4 | 57,96 |
01.10.24 15:08:06 | 90 | 57,96 |
01.10.24 15:06:57 | 68 | 57,98 |
01.10.24 15:05:22 | 158 | 58,00 |
01.10.24 15:05:22 | 48 | 58,00 |
01.10.24 15:05:08 | 33 | 58,02 |
01.10.24 15:03:53 | 37 | 58,02 |
01.10.24 15:02:48 | 78 | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:11 | 85 | 58,06 |
01.10.24 15:01:11 | 4 | 58,06 |
01.10.24 15:01:02 | 441 | 58,06 |
01.10.24 15:01:02 | 923 | 58,06 |
01.10.24 15:01:02 | 233 | 58,06 |
01.10.24 15:01:02 | 149 | 58,06 |
01.10.24 14:59:09 | 246 | 58,10 |
01.10.24 14:58:24 | 13 | 58,14 |
01.10.24 14:56:58 | 2 | 58,12 |
01.10.24 14:56:58 | 245 | 58,12 |
01.10.24 14:55:24 | 48 | 58,08 |
01.10.24 14:55:24 | 5 | 58,08 |
01.10.24 14:54:11 | 16 | 58,10 |
01.10.24 14:53:42 | 83 | 58,06 |
01.10.24 14:53:42 | 303 | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:08 | 117 | 58,04 |
01.10.24 14:52:18 | 3 | 58,08 |
01.10.24 14:51:23 | 92 | 58,08 |
01.10.24 14:50:25 | 4 | 58,04 |
01.10.24 14:50:05 | 1 | 58,06 |
01.10.24 14:49:42 | 128 | 58,08 |
01.10.24 14:48:39 | 66 | 58,06 |
01.10.24 14:47:11 | 12 | 58,10 |
01.10.24 14:46:23 | 2 | 58,12 |
01.10.24 14:46:23 | 1 | 58,12 |
01.10.24 14:46:17 | 166 | 58,10 |
01.10.24 14:45:41 | 91 | 58,08 |
01.10.24 14:45:09 | 129 | 58,12 |
01.10.24 14:45:08 | 10 | 58,10 |
01.10.24 14:45:08 | 10 | 58,10 |